Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 633 |  DEAPCOINDEP | $0.0009986 | +0.01% | -0.01% | -0.74% | $29.81M | $29.81M | $132.36K | 29.85B DEP |
| 637 |  KiiChainKII | $0.08423 | -0.04% | -0.45% | -0.69% | $29.81M | $151.61M | $5.06M | 353.95M KII |
| 640 |  OrbsORBS | $0.005921 | +0.13% | -2.22% | -6.10% | $29.60M | $59.21M | $593.34K | 5B ORBS |
| 643 |  ChangeNOWNOW | $0.3502 | -0.21% | -5.51% | -8.64% | $29.25M | $34.15M | $10,372 | 83.52M NOW |
| 644 |  RiverRIVER | $0.7322 | -0.31% | -5.96% | -17.76% | $29.23M | $73.22M | $2.34M | 39.92M RIVER |
| 656 |  OpenGradientOPG | $0.1194 | -0.79% | +1.02% | -0.98% | $28.55M | $119.42M | $4.05M | 239.1M OPG |
| 659 |  Aria.AIARIA | $0.1549 | +0.32% | -2.77% | +27.91% | $28.35M | $154.91M | $3.18M | 183M ARIA |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.60 | +1.26% | -1.46% | -7.20% | $27.31M | $27.31M | $1.13M | 1.07M HIMSON |
| 669 |  Giggle FundGIGGLE | $27.42 | +0.25% | -2.58% | -8.38% | $27.42M | $27.42M | $5.59M | 1M GIGGLE |
| 671 |  IncentivCENT | $0.002764 | +1.52% | -10.38% | +69.74% | $27.09M | $276.39M | $900.65K | 9.8B CENT |
| 673 |  Sahara AISAHARA | $0.006194 | +0.24% | -3.50% | -13.79% | $27.02M | $61.94M | $3.72M | 4.36B SAHARA |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | $685.61 | +0.76% | -1.50% | -24.78% | $26.96M | $26.96M | $2.31M | 39,321.85 MUON |
| 678 |  Tokenised GBPTGBP | $1.34 | +0.09% | +0.52% | +0.02% | $26.69M | $26.69M | $125.11K | 19.9M TGBP |
| 681 |  YFSXYFSX | $1,320 | -0.02% | -1.33% | -3.35% | $26.40M | $26.40M | $20,825 | 19,999 YFSX |
| 687 |  Tesla (Ondo Tokenized Stock)TSLAON | $358.32 | -0.69% | +0.15% | -11.16% | $25.99M | $25.99M | $2.14M | 72,531.14 TSLAON |
| 689 |  Tornado CashTORN | $5.43 | +0.06% | -6.08% | -8.08% | $25.95M | $54.33M | $2.98M | 4.78M TORN |
| 691 |  Intel xStockINTCX | $55.66 | +0.72% | -0.74% | -16.01% | $25.93M | $133.73M | $323.06K | 465.91K INTCX |
| 694 |  Solv ProtocolSOLV | $0.004348 | -0.05% | +0.20% | -15.08% | $25.68M | $42.01M | $2.46M | 5.9B SOLV |
| 697 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $52.68 | +0.46% | +0.61% | -17.20% | $25.60M | $25.60M | $4.53M | 486.01K TQQQB |
| 698 |  Wiki CatWKC | $0.00000004773 | +0.18% | -7.40% | -12.64% | $25.46M | $25.46M | $144.46K | 533.42T WKC |
| 700 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $178.58 | -0.21% | -4.96% | -14.02% | $25.39M | $25.39M | $2.01M | 142.17K NVDAON |
| 701 |  OVERTAKETAKE | $0.06478 | -0.09% | -2.86% | -2.91% | $25.38M | $64.77M | $5.76M | 391.81M TAKE |
| 702 |  AntFunANTFUN | $0.01317 | -0.69% | -12.41% | -23.27% | $24.86M | $102.15M | $1.59M | 1.89B ANTFUN |
| 704 |  Backed CSPX Core S&P 500BCSPX | $678.61 | -0.05% | โ | -0.10% | $25.02M | $25.02M | $3.11 | 36,868.81 BCSPX |
| 705 |  NeiroNEIRO | $0.00005932 | +0.88% | +0.19% | -5.38% | $24.95M | $24.95M | $18.49M | 420.69B NEIRO |
| 706 |  EverythingEV | $0.0002494 | -0.73% | -1.93% | -2.02% | $24.90M | $24.90M | $34,338 | 99.85B EV |
| 708 |  IOSTIOST | $0.0006768 | +1.39% | +0.16% | -3.03% | $24.83M | $24.83M | $2.62M | 36.69B IOST |
| 709 |  AnomaXAN | $0.008909 | +0.06% | -4.79% | -6.43% | $24.77M | $89.09M | $1.89M | 2.78B XAN |
| 712 |  UnitasUP | $0.1142 | +1.92% | +6.49% | -17.67% | $24.67M | $114.24M | $29.04M | 216M UP |
| 716 |  RektREKT | $0.00000005785 | -0.01% | -3.15% | -13.40% | $24.34M | $24.34M | $305.10K | 420.69T REKT |
| 720 |  SWFTCOINSWFTC | $0.002439 | +0.10% | -0.01% | -5.02% | $24.39M | $24.39M | $382.02K | 10B SWFTC |
| 723 |  SPY (bStocks Tokenized Stock)SPYB | $740.26 | -0.03% | +0.51% | -2.67% | $24.21M | $24.21M | $2.75M | 32,707.02 SPYB |
| 726 |  MomentumMMT | $0.1177 | +0.47% | -2.90% | -4.81% | $24.03M | $117.72M | $3.15M | 204.1M MMT |
| 729 |  SignSIGN | $0.008337 | -0.40% | -5.87% | -19.22% | $23.71M | $83.37M | $5.86M | 2.84B SIGN |
| 730 |  MVLMVL | $0.0008521 | +0.14% | -2.97% | -6.30% | $23.69M | $25.56M | $62,024 | 27.8B MVL |
| 732 |  GRVT TokenGRVT | $0.2048 | -0.01% | +0.32% | -5.87% | $23.41M | $204.79M | $4.99M | 114.31M GRVT |
| 734 |  Dogelon MarsELON | $0.00000002312 | -1.59% | -5.61% | -10.70% | $23.12M | $23.12M | $3.76M | 1000T ELON |
| 735 |  DODODODO | $0.02308 | -1.39% | +5.02% | -0.34% | $23.08M | $23.08M | $11.27M | 1B DODO |
| 738 |  CartesiCTSI | $0.02402 | +0.41% | -1.49% | -9.70% | $22.96M | $24.02M | $1.28M | 956.12M CTSI |
| 740 |  ConcreteCT | $0.1204 | -0.07% | -2.81% | -8.46% | $22.88M | $120.41M | $11.46M | 190M CT |
| 743 |  BULLABULLA | $0.05735 | +0.45% | +0.23% | -20.83% | $22.82M | $57.35M | $390.40K | 397.9M BULLA |
| 745 |  VanaVANA | $0.731 | +0.78% | -2.74% | -9.62% | $22.51M | $87.72M | $904.83K | 30.8M VANA |
| 747 |  ProspectivePROS | $0.02244 | -0.01% | -3.05% | -3.47% | $22.44M | $22.44M | $26,697 | 1B PROS |
| 750 |  MyOnion.fun$ONION | $0.03186 | โ | โ | +67.38% | $22.30M | $31.86M | $0.00 | 700M $ONION |
| 754 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $287.90 | -0.28% | +0.95% | +1.00% | $22.20M | $22.20M | $2.60M | 77,113.14 GOOGLON |
| 755 |  VelvetVELVET | $0.04684 | +1.63% | -2.70% | -7.23% | $22.19M | $46.84M | $2.49M | 473.86M VELVET |
| 757 |  HOMEHOME | $0.005069 | -1.93% | -5.85% | -1.44% | $22.11M | $50.69M | $3.31M | 4.36B HOME |
| 761 |  EulerEUL | $0.9146 | +1.62% | -4.30% | -15.76% | $21.98M | $24.86M | $1.12M | 24.03M EUL |
| 772 |  AproAT | $0.09435 | +1.08% | +1.31% | -23.10% | $21.70M | $94.35M | $2.78M | 230M AT |
| 774 |  Gravity (by Galxe)G | $0.002995 | +1.00% | -0.83% | -14.74% | $21.66M | $35.93M | $4.25M | 7.23B G |
| 777 |  SQDSQD | $0.01639 | -0.12% | -5.99% | -11.90% | $21.50M | $21.92M | $996.14K | 1.31B SQD |
| 780 |  Kyber Network CrystalKNC | $0.1025 | +0.85% | -1.33% | -13.20% | $21.45M | $24.71M | $1.00M | 209.29M KNC |
| 784 |  MiL.kMLK | $0.03626 | +0.14% | -2.06% | -4.63% | $21.18M | $35.76M | $2.90M | 584.22M MLK |
| 785 |  Frax (prev. FXS)FRAX | $0.2261 | +0.36% | -1.53% | -9.71% | $21.16M | $22.54M | $581.34K | 93.57M FRAX |
| 786 |  BitDCABDCA | $0.2557 | -0.08% | -1.32% | -10.51% | $21.13M | $36.48M | $63,519 | 82.64M BDCA |
| 787 |  WOOWOO | $0.01117 | +0.73% | -1.67% | -2.86% | $21.10M | $21.10M | $1.41M | 1.89B WOO |
| 788 |  NeoSoulDNA | $0.1619 | -0.93% | +3.71% | -11.27% | $21.05M | $161.90M | $13.02M | 130M DNA |
| 790 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $123.39 | +0.07% | -3.82% | -8.15% | $20.81M | $20.81M | $1.26M | 168.61K MSTRON |
| 791 |  CARVCARV | $0.02824 | -0.20% | -10.33% | -5.88% | $20.81M | $28.24M | $1.61M | 736.75M CARV |
| 792 |  Tesla (bStocks Tokenized Stock)TSLAB | $358.92 | -0.04% | +0.40% | -10.90% | $20.71M | $20.71M | $4.52M | 57,710.13 TSLAB |
| 799 |  Elephant MoneyELEPHANT | $0.00000004137 | -0.30% | -3.14% | -3.01% | $20.55M | $41.37M | $3,046 | 496.66T ELEPHANT |
| 803 |  Block StreetBSB | $0.0795 | -1.22% | -9.53% | -12.59% | $20.41M | $79.50M | $5.84M | 256.78M BSB |
| 804 |  UsualUSUAL | $0.01035 | -0.68% | +3.54% | -1.17% | $20.39M | $20.57M | $2.76M | 1.97B USUAL |
| 806 |  SpacecoinSPACE | $0.003121 | +0.57% | -3.07% | -9.16% | $20.34M | $65.55M | $1.23M | 6.52B SPACE |
| 811 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $123.39 | +0.05% | -4.17% | -20.30% | $20.04M | $20.04M | $9.95M | 162.4K SKHYB |
| 816 |  FLOCKFLOCK | $0.03869 | +0.67% | -3.30% | +1.26% | $19.66M | $38.69M | $2.28M | 508.2M FLOCK |
| 817 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.26 | +0.17% | +0.36% | +3.62% | $19.63M | $19.63M | $1.67M | 415.32K SLVON |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.94 | +0.01% | -0.13% | -0.12% | $19.56M | $19.56M | $6,208 | 227.61K TLTON |
| 823 |  SirenSIREN | $0.02703 | +1.52% | -0.41% | -13.25% | $19.53M | $19.53M | $907.63K | 722.59M SIREN |
| 825 |  LagrangeLA | $0.05198 | -0.34% | -2.67% | -13.00% | $19.44M | $51.98M | $3.72M | 374.09M LA |
| 827 |  BSquared NetworkB2 | $0.467 | +1.29% | +18.18% | +14.58% | $19.40M | $98.08M | $11.77M | 41.55M B2 |
| 829 |  VulgarTycoonVIN | $1.16 | -0.03% | -1.94% | -3.02% | $19.34M | $19.34M | $46,369 | 16.61M VIN |
| 831 |  ZEROBASEZBT | $0.05847 | +0.86% | -3.09% | -14.13% | $19.12M | $58.47M | $2.97M | 327.08M ZBT |
| 832 |  Zest ProtocolZEST | $0.1307 | -0.39% | -10.80% | -27.98% | $19.08M | $130.69M | $1.35M | 146M ZEST |
| 833 |  RyzeRYZE | $0.07222 | โ | โ | +6.31% | $19.05M | $27.78M | $0.00 | 263.81M RYZE |
| 834 |  Trusta AITA | $0.1058 | +2.10% | +0.19% | +60.23% | $19.04M | $105.76M | $11.80M | 180M TA |
| 835 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | โ | โ | +0.02% | $18.96M | $18.96M | $0.00 | 155.67K BIB01 |
| 836 |  Ferrum NetworkFRM | $0.06602 | -0.34% | โ | -6.97% | $18.95M | $10.84T | $46.87 | 287.01M FRM |
| 837 |  Yield Guild GamesYGG | $0.02098 | +0.95% | -2.92% | -10.33% | $18.88M | $20.98M | $2.13M | 899.65M YGG |
| 838 |  NEXSTNXT | $0.07309 | -0.43% | +5.61% | +1.29% | $18.86M | $22.01M | $262.08K | 258.05M NXT |
| 843 |  OHO BlockchainOHO | $0.0008156 | -0.32% | -2.10% | -5.22% | $18.73M | $36.70M | $119.54K | 22.97B OHO |
| 844 |  CodattaXNY | $0.00514 | -2.10% | -4.93% | -10.37% | $18.69M | $51.40M | $370.00K | 3.64B XNY |
| 847 |  BOB (Build on Bitcoin)BOB | $0.003882 | +0.77% | +2.75% | -10.27% | $18.55M | $38.82M | $2.29M | 4.78B BOB |
| 849 |  GMTGMT | $0.005929 | +0.28% | -0.79% | -7.98% | $18.45M | $30.08M | $4.09M | 3.11B GMT |
| 855 |  NEFE COINNEFE | $0.0009107 | +0.01% | -0.06% | +9.64% | $18.26M | $91.06M | $1,362 | 20.05B NEFE |
| 856 |  IQIQ | $0.0006566 | +0.72% | -0.92% | -9.69% | $18.25M | $18.25M | $325.57K | 27.8B IQ |
| 858 |  KGeNKGEN | $0.06305 | +0.09% | -4.76% | -12.93% | $18.14M | $63.05M | $1.95M | 287.66M KGEN |
| 860 |  PinkSalePINKSALE | $180.98 | โ | โ | -7.48% | $18.10M | $18.10M | $0.00 | 100K PINKSALE |
| 862 |  HyperlaneHYPER | $0.05307 | +0.53% | -4.09% | -10.25% | $17.95M | $43.06M | $2.06M | 338.17M HYPER |
| 863 |  Huma FinanceHUMA | $0.01035 | -1.20% | -11.46% | -57.91% | $17.94M | $103.50M | $13.43M | 1.73B HUMA |
| 864 |  OpenEdenEDEN | $0.04474 | -0.35% | -5.54% | -20.37% | $17.92M | $44.74M | $1.54M | 400.59M EDEN |
| 866 |  BubblemapsBMT | $0.02344 | -0.34% | -12.01% | +11.36% | $17.90M | $23.44M | $36.56M | 763.75M BMT |
| 868 |  StrikeXSTRX | $0.02028 | +0.67% | -12.64% | -19.31% | $17.84M | $17.84M | $29,312 | 879.68M STRX |
| 870 |  HemiHEMI | $0.004178 | +1.07% | -3.08% | -11.37% | $17.76M | $41.78M | $1.21M | 4.25B HEMI |
| 871 |  Public Masterpiece TechnologyPMT | $0.09654 | -0.04% | -0.27% | -0.60% | $17.71M | $34.86M | $70,122 | 183.48M PMT |
| 875 |  Lorenzo ProtocolBANK | $0.02271 | -0.19% | -5.08% | -11.18% | $17.62M | $47.69M | $5.08M | 775.98M BANK |
| 880 |  BrevisBREV | $0.07009 | +0.56% | -3.21% | -11.24% | $17.52M | $70.09M | $3.21M | 250M BREV |
| 882 |  ้พ่พ (Lobster)้พ่พ | $0.01751 | +1.53% | +1.34% | -5.12% | $17.51M | $17.51M | $2.29M | 1B ้พ่พ |
| 883 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $38.74 | +0.79% | -1.85% | -21.87% | $17.51M | $17.51M | $3.79M | 451.9K DRAMB |
| 886 |  LumiaLUMIA | $0.07311 | +0.27% | -0.54% | -6.88% | $17.47M | $17.47M | $1.10M | 238.89M LUMIA |
Source: CoinGeckoUpdated 2 minutes ago