Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 573 |  DAPPOSDOS | $0.1706 | -0.99% | +2.84% | -12.42% | $34.12M | $170.61M | $5.93M | 200M DOS |
| 574 |  RenzoREZ | $0.003677 | -0.76% | -0.71% | -6.06% | $34.08M | $36.08M | $4.67M | 9.27B REZ |
| 575 |  ChainflipFLIP | $0.3919 | +0.15% | +3.13% | +20.96% | $33.94M | $33.96M | $86,308 | 86.6M FLIP |
| 577 |  SuccinctPROVE | $0.1732 | -0.65% | +1.29% | -7.84% | $33.78M | $173.25M | $2.34M | 195M PROVE |
| 580 |  IrysIRYS | $0.01667 | -0.22% | -1.77% | -18.91% | $33.35M | $166.73M | $6.22M | 2B IRYS |
| 581 |  LombardBARD | $0.08326 | -0.54% | -8.10% | -25.16% | $33.02M | $83.26M | $3.20M | 396.56M BARD |
| 582 |  VVS FinanceVVS | $0.000000753 | -0.09% | +1.01% | -6.48% | $32.79M | $71.62M | $143.78K | 43.55T VVS |
| 585 |  BaselineB | $2.59 | -0.57% | โ | -12.54% | $32.55M | $54.35M | $4,649 | 12.58M B |
| 594 |  Palladium NetworkPLLDV3 | $0.6098 | -0.07% | -6.15% | -6.00% | $32.09M | $32.10M | $164.90K | 52.63M PLLDV3 |
| 595 |  OpenLedgerOPEN | $0.09237 | -1.05% | +1.19% | +3.52% | $32.07M | $92.37M | $7.66M | 347.21M OPEN |
| 596 |  UnitasUP | $0.1484 | +1.62% | +26.11% | +51.36% | $32.06M | $148.44M | $5.19M | 216M UP |
| 598 |  CentrifugeCFG | $0.08405 | -0.57% | -2.34% | -13.42% | $31.97M | $57.16M | $4.11M | 380.38M CFG |
| 599 |  DMT-NATNAT | $0.00000008231 | +0.05% | +0.13% | -25.23% | $31.95M | $31.95M | $32,471 | 388.13T NAT |
| 601 |  BandBAND | $0.1717 | -0.35% | -0.81% | -9.72% | $31.85M | $31.85M | $761.01K | 185.44M BAND |
| 602 |  OrbsORBS | $0.006322 | +0.08% | +6.20% | +0.38% | $31.74M | $63.22M | $11.04M | 5.02B ORBS |
| 607 |  Micron Technology (Ondo Tokenized Stock)MUON | $803.32 | +0.02% | +10.77% | +2.66% | $31.23M | $31.23M | $3.18M | 38,881.09 MUON |
| 608 |  NillionNIL | $0.05589 | -0.94% | -2.47% | -12.59% | $31.21M | $56.52M | $9.67M | 558.34M NIL |
| 609 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.12% | $31.17M | $31.17M | $0.00 | 27.34M MHYPER |
| 612 |  COINDEPOCOINDEPO | $0.1135 | -0.50% | -1.32% | -7.71% | $31.10M | $113.47M | $1.82M | 274.1M COINDEPO |
| 613 |  Rocket PoolRPL | $1.35 | -0.38% | +1.13% | -10.47% | $31.09M | $31.09M | $814.07K | 22.96M RPL |
| 614 |  StatusSNT | $0.006407 | +0.89% | +3.45% | -4.09% | $30.96M | $43.60M | $8.22M | 4.83B SNT |
| 618 |  Universal USDUSDU | $0.9994 | 0.00% | โ | -0.13% | $30.74M | $30.74M | $126.22 | 30.76M USDU |
| 620 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.11 | -0.02% | -0.70% | -1.22% | $30.68M | $30.68M | $0.00 | 27.6M EURSPKCC |
| 622 |  SSV NetworkSSV | $2.06 | -0.53% | +2.69% | -11.04% | $30.32M | $30.32M | $2.93M | 14.7M SSV |
| 624 |  America PartyAMERICA | $0.00000007205 | -0.57% | +1.19% | -14.78% | $30.31M | $30.31M | $6.46 | 420.69T AMERICA |
| 625 |  RiverRIVER | $0.7592 | -0.61% | +1.86% | -16.05% | $30.31M | $75.92M | $1.82M | 39.92M RIVER |
| 626 |  Across ProtocolACX | $0.043 | -0.29% | -1.01% | -2.02% | $30.30M | $43.00M | $80,376 | 704.66M ACX |
| 634 |  BifrostBFC | $0.02158 | -0.79% | -0.80% | -1.49% | $30.03M | $51.12M | $6.65M | 1.39B BFC |
| 637 |  AuroraAURORA | $0.03993 | -0.51% | -0.27% | -12.89% | $29.97M | $39.92M | $306.19K | 750.6M AURORA |
| 638 |  DEAPCOINDEP | $0.001001 | -0.18% | -0.05% | -0.36% | $29.88M | $29.88M | $315.32K | 29.85B DEP |
| 641 |  PowerledgerPOWR | $0.05172 | -0.05% | +0.09% | -9.65% | $29.66M | $51.70M | $682.06K | 573.41M POWR |
| 642 |  CargoXCXO | $0.1374 | -0.02% | +3.65% | -6.13% | $29.56M | $29.56M | $13,978 | 215.12M CXO |
| 643 |  Re Protocol reUSDeREUSDE | $1.44 | -0.18% | +0.09% | -0.18% | $29.47M | $29.47M | $33,965 | 20.48M REUSDE |
| 644 |  PHALAPHA | $0.03358 | -0.66% | -3.11% | -12.05% | $29.17M | $33.58M | $16.68M | 868.63M PHA |
| 645 |  ConstitutionDAOPEOPLE | $0.005736 | -0.99% | -0.47% | -13.62% | $29.06M | $29.06M | $4.44M | 5.07B PEOPLE |
| 647 |  TAU FATAUFA | $0.02882 | 0.00% | โ | 0.00% | $28.82M | $28.82M | $4.79M | 1B TAUFA |
| 648 |  Intel xStockINTCX | $61.50 | -0.07% | +5.68% | +7.44% | $28.77M | $147.77M | $648.91K | 467.77K INTCX |
| 649 |  Ocean ProtocolOCEAN | $0.1188 | +0.37% | +0.44% | -3.79% | $28.74M | $31.79M | $29,276 | 241.94M OCEAN |
| 650 |  SaiSAI | $10.83 | -0.57% | +0.30% | -14.29% | $28.71M | $28.71M | $2,060 | 2.65M SAI |
| 651 |  ChangeNOWNOW | $0.3435 | -0.02% | +0.63% | -13.49% | $28.69M | $33.49M | $821.96 | 83.52M NOW |
| 652 |  HashKey Platform TokenHSK | $0.08299 | +0.11% | +0.15% | -3.11% | $28.63M | $82.99M | $244.92K | 344.96M HSK |
| 653 |  SideShiftXAI | $0.1983 | โ | โ | -0.24% | $28.62M | $41.65M | $0.00 | 144.3M XAI |
| 654 |  APEXAPEX | $0.1809 | -0.63% | -0.84% | -12.94% | $28.56M | $90.44M | $1.65M | 157.91M APEX |
| 655 |  DegenDEGEN | $0.0007956 | -0.10% | -3.13% | -8.43% | $28.54M | $28.54M | $4.29M | 35.87B DEGEN |
| 657 |  PropyPRO | $0.2833 | -0.90% | -1.04% | -9.94% | $28.33M | $28.33M | $362.80K | 100M PRO |
| 658 |  Moca NetworkMOCA | $0.006684 | -0.97% | -11.33% | -13.93% | $28.29M | $59.41M | $6.81M | 4.23B MOCA |
| 659 |  Victoria VRVR | $0.001664 | -0.03% | +0.10% | +3.02% | $27.96M | $27.96M | $1.20M | 16.8B VR |
| 661 |  SynapseSYN | $0.1273 | -0.87% | -3.04% | -16.46% | $27.88M | $31.82M | $3.76M | 219.07M SYN |
| 663 |  OpalOPAL | $0.1388 | -1.08% | +14.82% | +5.98% | $27.77M | $30.55M | $101.44K | 200M OPAL |
| 664 |  UMAUMA | $0.3013 | -0.29% | -1.31% | -12.52% | $27.71M | $39.72M | $1.48M | 91.97M UMA |
| 665 |  Monerium EUR emoneyEURE | $1.11 | +0.16% | -0.45% | -0.98% | $27.65M | $27.67M | $871.85K | 24.91M EURE |
| 668 |  TreasureMAGIC | $0.08107 | -0.62% | -4.66% | -4.72% | $27.57M | $28.19M | $4.43M | 340.05M MAGIC |
| 671 |  Uquid CoinUQC | $2.75 | -0.07% | +0.16% | -0.35% | $27.46M | $109.84M | $64,913 | 10M UQC |
| 672 |  COTICOTI | $0.009129 | -0.81% | -3.27% | -9.25% | $27.20M | $27.20M | $2.25M | 2.98B COTI |
| 674 |  IncentivCENT | $0.00275 | +0.35% | -1.68% | +17.97% | $26.96M | $275.01M | $1.45M | 9.8B CENT |
| 676 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $162.07 | -2.43% | -4.33% | -15.08% | $26.79M | $26.77M | $4.10M | 165.32K NVDAON |
| 677 |  MovementMOVE | $0.005526 | -0.88% | -0.62% | -9.12% | $26.66M | $55.26M | $2.54M | 4.83B MOVE |
| 679 |  Tokenised GBPTGBP | $1.33 | -0.05% | -0.42% | -1.35% | $26.44M | $26.44M | $180.25K | 19.9M TGBP |
| 680 |  SignSIGN | $0.009289 | -0.89% | +4.91% | -7.09% | $26.41M | $92.89M | $2.81M | 2.84B SIGN |
| 682 |  Sahara AISAHARA | $0.006037 | -0.84% | -1.88% | -11.88% | $26.34M | $60.37M | $2.90M | 4.36B SAHARA |
| 684 |  IoTeXIOTX | $0.002786 | -0.97% | -2.89% | -14.98% | $26.30M | $26.30M | $590.34K | 9.44B IOTX |
| 685 |  REALASSET | $0.149 | -0.29% | -2.15% | -11.34% | $26.22M | $148.97M | $134.84K | 176.04M ASSET |
| 689 |  AtoshiATOS | $0.02876 | -0.50% | +0.16% | -6.14% | $25.97M | $2.88B | $9,033 | 903.16M ATOS |
| 692 |  ClearpoolCPOOL | $0.0259 | -0.06% | -0.55% | -6.12% | $25.90M | $25.90M | $3.49M | 1B CPOOL |
| 695 |  Sandisk Corporation xStockSNDKX | $972.71 | +0.83% | +13.24% | -5.27% | $25.85M | $102.07M | $553.48K | 26,580.01 SNDKX |
| 696 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $25.84M | $25.84M | $0.00 | 25.84M FDIT |
| 697 |  XT.comXT | $4.27 | -0.37% | +0.70% | -9.53% | $25.83M | $4.27B | $6.25M | 6.05M XT |
| 703 |  Bancor NetworkBNT | $0.2597 | -0.17% | +0.23% | -10.16% | $25.63M | $25.63M | $1.16M | 98.68M BNT |
| 705 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.78 | 0.00% | +0.01% | +0.07% | $25.61M | $25.61M | $0.00 | 251.63K FILQ-A |
| 707 |  Solv ProtocolSOLV | $0.004311 | -0.72% | +2.07% | -0.08% | $25.46M | $41.65M | $2.34M | 5.9B SOLV |
| 710 |  EverythingEV | $0.0002516 | -0.07% | +0.93% | -4.50% | $25.13M | $25.13M | $56,253 | 99.85B EV |
| 711 |  Backed CSPX Core S&P 500BCSPX | $681.15 | +0.23% | +0.84% | +0.22% | $25.11M | $25.11M | $0.00009975 | 36,868.81 BCSPX |
| 713 |  MemecoinMEME | $0.0003845 | -0.73% | +1.33% | -10.72% | $24.90M | $26.53M | $4.53M | 64.77B MEME |
| 716 |  AnomaXAN | $0.008824 | -0.88% | -3.83% | -13.50% | $24.68M | $88.24M | $2.84M | 2.8B XAN |
| 717 |  Electronic USDEUSD | $0.9948 | +0.05% | -0.28% | -0.14% | $24.42M | $24.42M | $109.03K | 24.55M EUSD |
| 718 |  MVLMVL | $0.000877 | -0.06% | +1.89% | -6.95% | $24.38M | $26.31M | $526.14K | 27.8B MVL |
| 719 |  Liquity USDLUSD | $1.02 | -0.09% | +0.18% | -0.67% | $24.31M | $24.31M | $134.96K | 23.91M LUSD |
| 721 |  NeiroNEIRO | $0.00005763 | -0.61% | -2.52% | -9.04% | $24.24M | $24.24M | $2.33M | 420.69B NEIRO |
| 722 |  SWFTCOINSWFTC | $0.002419 | +1.72% | +1.38% | -5.28% | $24.19M | $24.19M | $342.17K | 10B SWFTC |
| 724 |  RektREKT | $0.00000005682 | -0.22% | +2.29% | -11.57% | $23.90M | $23.90M | $75,169 | 420.69T REKT |
| 726 |  ArcblockABT | $0.2411 | +0.79% | +0.15% | -13.56% | $23.77M | $44.84M | $19,241 | 98.58M ABT |
| 728 |  Tornado CashTORN | $4.96 | -3.56% | -5.56% | -22.82% | $23.69M | $49.61M | $3.41M | 4.78M TORN |
| 735 |  Tesla (Ondo Tokenized Stock)TSLAON | $388.57 | -0.22% | +2.67% | +1.33% | $23.28M | $23.24M | $4.13M | 59,904.12 TSLAON |
| 737 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.06% | $23.21M | $23.21M | $0.00 | 20.68M JTRSY |
| 738 |  CartesiCTSI | $0.02426 | -0.49% | -1.90% | -8.05% | $23.20M | $24.26M | $824.50K | 956.37M CTSI |
| 739 |  DODODODO | $0.02315 | -0.04% | +0.71% | +5.20% | $23.15M | $23.15M | $5.55M | 1B DODO |
| 742 |  IlluviumILV | $2.76 | +0.04% | +0.34% | -9.62% | $22.86M | $26.47M | $1.27M | 8.29M ILV |
| 743 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | -0.01% | +0.02% | +0.10% | $22.74M | $22.74M | $0.00 | 22.06M STEAKCUSDC |
| 745 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $290.93 | -0.01% | +1.44% | +1.14% | $22.44M | $22.45M | $5.35M | 77,119.32 GOOGLON |
| 746 |  Pax DollarUSDP | $0.9971 | +0.01% | -0.01% | -0.04% | $22.43M | $22.43M | $1.42M | 22.5M USDP |
| 751 |  VanaVANA | $0.7196 | -0.81% | -0.62% | -7.64% | $22.16M | $86.35M | $2.12M | 30.8M VANA |
| 754 |  ProspectivePROS | $0.02214 | -0.38% | +0.09% | -6.92% | $22.14M | $22.14M | $26,649 | 1B PROS |
| 756 |  Dogelon MarsELON | $0.00000002208 | -0.41% | +1.79% | -17.06% | $22.08M | $22.08M | $4.65M | 1000T ELON |
| 758 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $20.58 | -0.21% | +8.54% | -22.23% | $21.99M | $21.97M | $1.40M | 1.07M HIMSON |
| 759 |  Energy Web TokenEWT | $0.2702 | -0.10% | -1.63% | -6.85% | $21.91M | $21.91M | $207.02K | 81.07M EWT |
| 760 |  Pundi XPUNDIX | $0.08465 | -1.71% | -1.52% | -13.66% | $21.87M | $21.87M | $943.15K | 258.39M PUNDIX |
| 763 |  Gravity (by Galxe)G | $0.003016 | -0.42% | -0.60% | -8.17% | $21.81M | $36.19M | $3.36M | 7.23B G |
| 765 |  Block StreetBSB | $0.0846 | -0.77% | +1.16% | -7.95% | $21.72M | $84.60M | $4.13M | 256.78M BSB |
| 767 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.78 | +0.20% | +0.43% | -0.22% | $21.61M | $21.61M | $15,123 | 4.52M BLKGRWON |
| 768 |  Kyber Network CrystalKNC | $0.1033 | +0.06% | +1.60% | -7.14% | $21.61M | $24.89M | $742.39K | 209.29M KNC |
Source: CoinGeckoUpdated 8 minutes ago