Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,658 | -0.22% | +0.07% | -2.63% | $1.52T | $1.52T | $10.60B | 20.11M BTC |
| 2 |  EthereumETH | $2,224 | -0.26% | -0.08% | -1.44% | $271.87B | $271.87B | $3.63B | 122.2M ETH |
| โ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | โ | โ | $1.94M | $7.20 | โ |
| 3 |  TetherUSDT | $0.9991 | 0.00% | -0.01% | 0.00% | $176.86B | $182.32B | $18.78B | 177.03B USDT |
| 4 |  BNBBNB | $696.02 | -0.10% | +0.20% | -1.68% | $91.55B | $91.55B | $572.22M | 131.51M BNB |
| 5 |  XRPXRP | $1.15 | +0.12% | -0.30% | -7.45% | $73.14B | $115.13B | $873.09M | 63.52B XRP |
| 6 |  USDCUSDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.41B | $70.41B | $4.12B | 70.45B USDC |
| 7 |  SolanaSOL | $89.02 | -0.53% | +0.07% | -5.17% | $52.64B | $56.75B | $954.79M | 591.09M SOL |
| 8 |  TRONTRX | $0.3202 | +0.03% | +0.12% | +2.42% | $30.43B | $30.43B | $273.56M | 95.03B TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | -0.89% | +2.33% | -0.73% | $27.85B | $27.85B | $379.69K | 26.37B FIGR_HELOC |
| 10 |  ZcashZEC | $1,241 | -1.38% | -0.31% | +2.00% | $21.15B | $21.15B | $570.87M | 17.03M ZEC |
| 11 |  HyperliquidHYPE | $76.31 | -0.59% | -1.08% | -12.24% | $18.27B | $72.62B | $460.80M | 239.41M HYPE |
| 12 |  MoneroXMR | $604.99 | +0.22% | -0.26% | +2.51% | $11.40B | $11.40B | $84.27M | 18.83M XMR |
| 13 |  DogecoinDOGE | $0.07103 | -0.17% | -0.35% | -5.29% | $11.13B | $11.13B | $263.64M | 156.66B DOGE |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.02% | -0.01% | $8.63B | $8.63B | $64.84M | 8.63B USDS |
| 15 |  WhiteBIT CoinWBT | $72.61 | -0.21% | +0.04% | -2.64% | $8.62B | $21.30B | $24.98M | 118.66M WBT |
| 16 |  LEO TokenLEO | $9.25 | -0.24% | -0.95% | -0.78% | $8.51B | $9.11B | $1.16M | 919.86M LEO |
| 17 |  ChainlinkLINK | $10.64 | -0.27% | -0.90% | -6.44% | $8.16B | $10.65B | $152.76M | 766.85M LINK |
| 18 |  CardanoADA | $0.1797 | -0.27% | -0.30% | -6.06% | $6.76B | $8.09B | $109.50M | 37.58B ADA |
| 19 |  StellarXLM | $0.15 | -0.09% | -0.23% | -10.23% | $5.31B | $7.50B | $73.00M | 35.37B XLM |
| 20 |  Bitcoin CashBCH | $246.24 | +0.11% | -0.84% | -12.03% | $4.95B | $4.95B | $117.48M | 20.11M BCH |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | 0.00% | +0.04% | $4.93B | $4.98B | $23.74M | 4.93B USDE |
| 22 |  NEAR ProtocolNEAR | $3.62 | -0.41% | -0.31% | -14.84% | $4.75B | $4.75B | $325.57M | 1.31B NEAR |
| 23 |  DaiDAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.48B | $4.48B | $42.47M | 4.48B DAI |
| 24 |  UniswapUNI | $6.96 | -0.69% | -1.43% | -2.10% | $4.23B | $6.17B | $215.74M | 607.87M UNI |
| 25 |  LitecoinLTC | $51.49 | -0.12% | -0.62% | -6.58% | $4.01B | $4.01B | $129.88M | 77.81M LTC |
| 26 |  RainRAIN | $0.005196 | -0.31% | -7.27% | -24.41% | $3.71B | $5.93B | $11.97M | 714.41B RAIN |
| 27 |  CantonCC | $0.09187 | -0.98% | -1.93% | -5.94% | $3.68B | $3.68B | $5.89M | 40.02B CC |
| 28 |  AvalancheAVAX | $8.17 | -0.36% | +0.22% | -5.45% | $3.65B | $3.85B | $97.91M | 445.82M AVAX |
| 29 |  SuiSUI | $0.8458 | -0.28% | -0.97% | -5.03% | $3.50B | $8.46B | $166.53M | 4.14B SUI |
| 30 |  USD1USD1 | $0.998 | -0.01% | -0.02% | -0.01% | $3.41B | $3.41B | $427.34M | 3.42B USD1 |
| 31 |  Tether GoldXAUT | $4,051 | -0.13% | -0.23% | +4.66% | $3.28B | $3.35B | $108.14M | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.04 | -1.14% | -2.64% | -14.91% | $2.97B | $5.49B | $25.13M | 2.85B GRAM |
| 33 |  HederaHBAR | $0.06677 | -0.11% | -0.26% | -6.48% | $2.96B | $3.34B | $25.33M | 44.33B HBAR |
| 34 |  QuantQNT | $199.63 | -1.00% | +1.32% | +1.50% | $2.91B | $2.92B | $34.03M | 14.56M QNT |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.02% | +0.04% | $2.79B | $2.79B | $16.72M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $2.71B | $188.11M | 2.71B USDG |
| 37 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.69B | $2.69B | $53.33M | 2.69B RLUSD |
| 38 |  Shiba InuSHIB | $0.00000445 | +0.10% | -0.32% | -4.79% | $2.62B | $2.62B | $36.47M | 589.24T SHIB |
| 39 |  BittensorTAO | $223.27 | -0.61% | +0.53% | -3.86% | $2.61B | $2.61B | $42.62M | 11.71M TAO |
| 40 |  CronosCRO | $0.04816 | -0.37% | -1.21% | -6.06% | $2.44B | $4.77B | $3.08M | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.06% | -0.01% | -0.06% | $2.38B | $2.38B | $811.45K | 2.07B USDY |
| 42 |  OKBOKB | $102.09 | -0.32% | +1.05% | -10.04% | $2.14B | $2.14B | $8.20M | 21M OKB |
| 43 |  PepePEPE | $0.00000505 | -0.26% | +4.44% | +3.43% | $2.12B | $2.12B | $264.61M | 420.69T PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 45 |  EthenaENA | $0.1534 | -0.31% | -2.05% | -15.12% | $2.07B | $2.30B | $181.17M | 13.5B ENA |
| 46 |  AaveAAVE | $129.10 | -0.84% | -0.46% | -3.58% | $1.99B | $2.07B | $130.63M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.03% | -0.05% | -0.10% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 48 |  Falcon USDUSDF | $0.9956 | -0.01% | +0.10% | +0.39% | $1.82B | $1.82B | $535.42K | 1.83B USDF |
| 49 |  MemeCoreM | $0.7907 | -0.44% | -5.84% | -5.39% | $1.82B | $4.30B | $1.01M | 2.3B M |
| 50 |  PAX GoldPAXG | $4,050 | -0.11% | -0.28% | +4.09% | $1.81B | $1.81B | $28.66M | 447.73K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 52 |  BitwayBTW | $1.17 | -0.92% | -3.62% | +10.71% | $1.76B | $11.67B | $8.84M | 1.51B BTW |
| 53 |  OndoONDO | $0.358 | -0.42% | -0.79% | -10.59% | $1.74B | $3.58B | $54.84M | 4.87B ONDO |
| 54 |  AsterASTER | $0.6765 | +0.03% | -0.73% | -2.95% | $1.74B | $5.27B | $40.31M | 2.57B ASTER |
| 55 |  Pump.funPUMP | $0.003725 | +0.23% | +1.89% | -9.85% | $1.71B | $3.07B | $99.49M | 458.85B PUMP |
| 56 |  United StablesU | $0.9997 | 0.00% | +0.06% | +0.08% | $1.61B | $1.61B | $82.15M | 1.61B U |
| 57 |  USDDUSDD | $0.9987 | -0.03% | -0.11% | -0.01% | $1.52B | $1.53B | $1.24M | 1.53B USDD |
| 58 |  PolkadotDOT | $0.8893 | -0.08% | +0.08% | -6.03% | $1.52B | $1.52B | $47.96M | 1.71B DOT |
| 59 |  SkySKY | $0.06392 | +0.31% | -0.40% | -4.94% | $1.50B | $1.50B | $3.70M | 23.42B SKY |
| 60 |  MantleMNT | $0.4504 | -0.08% | -0.60% | -4.53% | $1.49B | $2.81B | $21.39M | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | $0.04657 | +0.13% | +1.06% | -6.91% | $1.48B | $4.66B | $14.99M | 31.78B WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.34% | -1.31% | -7.91% | $1.46B | $2.07B | $10.65M | 703.71M MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | -0.15% | -0.05% | +0.68% | $1.38B | $1.38B | $22.54M | 888.85T HTX |
| 64 |  Internet ComputerICP | $2.38 | +0.02% | -1.41% | -5.03% | $1.33B | $1.33B | $20.57M | 558.32M ICP |
| 65 |  BFUSDBFUSD | $0.9991 | 0.00% | 0.00% | +0.08% | $1.32B | $1.32B | $6.45M | 1.32B BFUSD |
| 66 |  Bitget TokenBGB | $1.74 | -0.05% | -0.18% | -1.80% | $1.22B | $1.58B | $4.34M | 699.99M BGB |
| 67 |  WorldcoinWLD | $0.3218 | -0.22% | -2.56% | -17.64% | $1.21B | $3.22B | $106.27M | 3.75B WLD |
| 68 |  ArbitrumARB | $0.1671 | +0.25% | +0.10% | +2.91% | $1.15B | $1.67B | $99.37M | 6.89B ARB |
| 69 |  JUSTJST | $0.1426 | +0.03% | -0.69% | +3.33% | $1.14B | $1.14B | $20.93M | 8.02B JST |
| 70 |  USDGOUSDGO | $1.00 | -0.01% | -0.01% | -0.01% | $1.12B | $1.12B | $24.30M | 1.12B USDGO |
| 71 |  Ethereum ClassicETC | $6.82 | -0.24% | -1.02% | -3.87% | $1.08B | $1.08B | $19.95M | 158.96M ETC |
| 72 |  GateGT | $9.79 | -0.01% | +1.28% | +1.28% | $1.02B | $1.14B | $9.24M | 104.7M GT |
| 73 |  Venice TokenVVV | $20.48 | -1.30% | +0.75% | -9.91% | $1.00B | $1.66B | $12.55M | 48.93M VVV |
| 74 |  KuCoinKCS | $7.07 | +0.27% | +0.51% | -0.30% | $987.40M | $1.01B | $3.17M | 139.66M KCS |
| 75 |  POL (ex-MATIC)POL | $0.08924 | -0.11% | -0.41% | -1.39% | $950.80M | $950.80M | $34.11M | 10.65B POL |
| 76 |  Open USDOUSD | $1.00 | +0.09% | +0.20% | +0.32% | $916.14M | $916.14M | $310.25K | 913.02M OUSD |
| 77 |  AlgorandALGO | $0.09323 | -0.28% | -1.17% | -0.27% | $846.87M | $846.88M | $30.82M | 9.08B ALGO |
| 78 |  RenderRENDER | $1.55 | -0.12% | +0.29% | -1.19% | $828.68M | $872.37M | $16.99M | 533.54M RENDER |
| 79 |  KaspaKAS | $0.02933 | -0.18% | -0.52% | -10.55% | $815.53M | $815.56M | $4.81M | 27.8B KAS |
| 80 |  Pi NetworkPI | $0.07135 | -0.35% | -3.99% | -6.57% | $810.59M | $1.25B | $4.69M | 11.36B PI |
| 81 |  InjectiveINJ | $8.07 | -0.26% | -0.47% | +14.46% | $808.46M | $808.46M | $51.80M | 100M INJ |
| 82 |  LighterLIT | $3.18 | -0.85% | -1.83% | -0.22% | $794.95M | $3.12B | $44.52M | 250M LIT |
| 83 |  JupiterJUP | $0.2378 | -0.59% | -0.67% | -6.69% | $789.50M | $1.63B | $34.48M | 3.32B JUP |
| 84 |  NEXONEXO | $0.7258 | -0.25% | -1.21% | -4.95% | $725.75M | $725.75M | $1.58M | 1B NEXO |
| 85 |  Cosmos HubATOM | $1.34 | -0.12% | -2.06% | -8.59% | $722.85M | $722.85M | $28.58M | 540.76M ATOM |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.01% | +0.03% | $698.11M | $698.11M | $4.18M | 699M GHO |
| 87 |  MidnightNIGHT | $0.03971 | -0.73% | -0.77% | -5.72% | $659.69M | $953.35M | $6.91M | 16.61B NIGHT |
| 88 |  FilecoinFIL | $0.7668 | +0.20% | -1.83% | -12.16% | $648.92M | $1.50B | $43.55M | 845.57M FIL |
| 89 |  PearlPEARL | $1.73 | +0.15% | -2.85% | +13.60% | $645.88M | $3.64B | $6.33M | 372.88M PEARL |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $642.48M | $0.00 | 57.01M USTB |
| 91 |  LayerZeroZRO | $1.60 | +0.01% | -1.38% | -11.81% | $638.66M | $1.60B | $26.14M | 399.98M ZRO |
| 92 |  StacksSTX | $0.3286 | -1.10% | -3.82% | +1.69% | $618.18M | $618.18M | $7.59M | 1.88B STX |
| 93 |  PancakeSwapCAKE | $1.88 | -0.10% | -0.82% | -1.29% | $617.34M | $639.03M | $33.29M | 328.26M CAKE |
| 94 |  XDC NetworkXDC | $0.03088 | -0.12% | -0.18% | -0.23% | $616.07M | $1.18B | $3.88M | 19.95B XDC |
| 95 |  DashDASH | $47.17 | -0.73% | +2.46% | -1.11% | $608.30M | $608.31M | $36.76M | 12.89M DASH |
| 96 |  Ether.fiETHFI | $0.5892 | -0.07% | -0.38% | -3.21% | $588.67M | $588.67M | $22.17M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | $0.07154 | -0.32% | -0.61% | +0.70% | $563.71M | $711.80M | $6.20M | 7.87B BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.81M | $538.81M | $1.57M | 540.11M USD0 |
| 100 |  AptosAPT | $0.5865 | +0.05% | -1.39% | -6.47% | $518.63M | $710.52M | $15.54M | 884.17M APT |
Source: CoinGeckoUpdated 8 minutes ago