क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  CivicCVC | $0.0207 | -0.71% | -1.33% | -12.59% | $2.07 क॰ | $2.07 क॰ | $15.42 लाख | 1 अ॰ CVC |
| 802 |  Zest ProtocolZEST | $0.1417 | -0.55% | -5.98% | -21.45% | $2.07 क॰ | $14.17 क॰ | $7.05 लाख | 14.6 क॰ ZEST |
| 803 |  SailOut RoyaltySAIL.R | $13.77 | 0.00% | — | -0.69% | $2.07 क॰ | $2.07 क॰ | $2,754 | 15 लाख SAIL.R |
| 804 |  RavencoinRVN | $0.001243 | -0.12% | -4.69% | -9.20% | $2.06 क॰ | $2.06 क॰ | $7.89 लाख | 16.56 अ॰ RVN |
| 805 |  QuantusQTC | $62.17 | +0.19% | -6.12% | -12.98% | $2.06 क॰ | $35.96 क॰ | $8.08 लाख | 3.31 लाख QTC |
| 806 |  DeGateDG | $0.05283 | +0.01% | -0.02% | +1.86% | $2.05 क॰ | $5.28 क॰ | $4,351 | 38.72 क॰ DG |
| 807 |  SpacecoinSPACE | $0.003134 | -0.49% | -5.95% | -9.59% | $2.04 क॰ | $6.58 क॰ | $5.97 लाख | 6.52 अ॰ SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | $357.32 | +0.22% | -0.03% | -10.10% | $2.04 क॰ | $2.04 क॰ | $35.51 लाख | 57,124.58 TSLAB |
| 809 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | — | — | +0.06% | $2.04 क॰ | $2.04 क॰ | $0.00 | 1.92 लाख UMINT |
| 810 |  NeoSoulDNA | $0.1564 | +0.13% | -2.44% | -13.62% | $2.03 क॰ | $15.64 क॰ | $75.10 लाख | 13 क॰ DNA |
| 811 |  bitcastle TokenBCE | $0.05078 | -1.50% | +8.62% | -14.92% | $2.03 क॰ | $5.08 क॰ | $385.96 | 40 क॰ BCE |
| 812 |  Axis RoboticsAXIS | $0.1226 | -0.96% | -3.63% | -2.07% | $2.02 क॰ | $12.26 क॰ | $55.08 लाख | 16.5 क॰ AXIS |
| 813 |  WorldAssetsINC | $0.2231 | -0.64% | +53.07% | +130.95% | $2.01 क॰ | $6.69 क॰ | $98,779 | 9 क॰ INC |
| 814 |  SingularityNETAGIX | $0.01573 | +0.39% | +0.52% | +2,097.97% | $2.01 क॰ | $2.01 क॰ | $3.60 | 1.28 अ॰ AGIX |
| 815 |  FLOCKFLOCK | $0.03947 | -0.06% | -3.22% | +1.07% | $2.00 क॰ | $3.95 क॰ | $15.79 लाख | 50.8 क॰ FLOCK |
| 816 |  BitMartBMX | $0.05883 | — | — | +11.51% | $2.00 क॰ | $3.76 क॰ | $0.00 | 33.94 क॰ BMX |
| 817 |  MANTRAMANTRA | $0.002937 | -0.97% | -5.01% | -14.38% | $1.99 क॰ | $2.45 क॰ | $16.59 लाख | 6.78 अ॰ MANTRA |
| 818 |  DualDUAL | $0.002588 | -0.12% | -5.51% | -7.01% | $1.99 क॰ | $2.59 क॰ | $2.61 लाख | 7.7 अ॰ DUAL |
| 819 |  StrikeXSTRX | $0.02256 | +0.04% | -2.32% | -10.51% | $1.98 क॰ | $1.98 क॰ | $14,061 | 87.97 क॰ STRX |
| 820 |  Be Like JoséJOSÉ | $0.02012 | +28.37% | — | — | $2.01 क॰ | $2.01 क॰ | $1.83 क॰ | 1 अ॰ JOSÉ |
| 821 |  MetaMUIMMUI | $0.04166 | 0.00% | +0.22% | +3.73% | $1.98 क॰ | $3.33 क॰ | $4.64 लाख | 47.59 क॰ MMUI |
| 822 |  PUMPCADEPUMPCADE | $0.01985 | -1.87% | +12.98% | +17.47% | $1.98 क॰ | $1.98 क॰ | $6.54 लाख | 99.9 क॰ PUMPCADE |
| 823 |  LagrangeLA | $0.05271 | -0.92% | -2.87% | -10.05% | $1.97 क॰ | $5.27 क॰ | $29.22 लाख | 37.41 क॰ LA |
| 824 |  Credible FinanceCRED | $0.8703 | +0.13% | +1.12% | +21.81% | $1.97 क॰ | $1.97 क॰ | $62,897 | 2.27 क॰ CRED |
| 825 |  VulgarTycoonVIN | $1.19 | -0.27% | -1.15% | -0.77% | $1.97 क॰ | $1.97 क॰ | $12,816 | 1.66 क॰ VIN |
| 826 |  Hex Trust USDUSDX | $0.9899 | +0.15% | -1.10% | -0.07% | $1.96 क॰ | $1.96 क॰ | $747.47 | 1.98 क॰ USDX |
| 827 |  BlurBLUR | $0.006683 | -1.22% | -5.73% | -15.22% | $1.96 क॰ | $2.00 क॰ | $52.29 लाख | 2.93 अ॰ BLUR |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $129.53 | -0.19% | +0.49% | -13.80% | $1.96 क॰ | $1.96 क॰ | $23.56 लाख | 1.51 लाख SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.20 | +0.67% | +0.52% | +3.86% | $1.96 क॰ | $1.96 क॰ | $14.16 लाख | 4.15 लाख SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.97 | +0.04% | -0.37% | +0.61% | $1.96 क॰ | $1.96 क॰ | $3.17 | 2.28 लाख TLTON |
| 831 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.00% | 0.00% | 0.00% | $1.96 क॰ | $1.96 क॰ | $0.00 | 1.89 क॰ MM1-USD |
| 832 |  Hookr.funHOOKR | $0.01959 | -2.18% | -7.51% | +7.84% | $1.96 क॰ | $1.96 क॰ | $17.18 लाख | 1 अ॰ HOOKR |
| 833 |  LocalCoinSwapLCS | $0.4593 | -0.17% | -0.18% | +1.98% | $1.95 क॰ | $3.34 क॰ | $322.37 | 4.25 क॰ LCS |
| 834 |  UsualUSUAL | $0.009843 | -0.63% | -3.85% | -5.79% | $1.94 क॰ | $1.96 क॰ | $9.69 लाख | 1.97 अ॰ USUAL |
| 835 |  HippiusSN75 | $3.72 | +1.22% | +0.68% | -14.13% | $1.94 क॰ | $1.94 क॰ | $1.35 लाख | 52.16 लाख SN75 |
| 836 |  WASTEDWASTED | $0.01916 | -17.16% | +13.72% | — | $1.92 क॰ | $1.92 क॰ | $66.11 लाख | 1 अ॰ WASTED |
| 837 |  CodattaXNY | $0.005302 | -0.97% | -4.98% | -7.25% | $1.93 क॰ | $5.30 क॰ | $4.30 लाख | 3.64 अ॰ XNY |
| 838 |  ZEROBASEZBT | $0.05892 | -0.39% | -3.59% | -16.83% | $1.93 क॰ | $5.89 क॰ | $18.02 लाख | 32.71 क॰ ZBT |
| 839 |  Huma FinanceHUMA | $0.01112 | -0.93% | -11.18% | -60.95% | $1.93 क॰ | $11.12 क॰ | $1.03 क॰ | 1.73 अ॰ HUMA |
| 840 |  SirenSIREN | $0.02654 | -0.29% | -11.30% | -5.57% | $1.92 क॰ | $1.92 क॰ | $7.65 लाख | 72.26 क॰ SIREN |
| 841 |  OHO BlockchainOHO | $0.0008347 | -0.04% | +0.15% | -2.60% | $1.92 क॰ | $3.76 क॰ | $1.18 लाख | 22.97 अ॰ OHO |
| 842 |  Ferrum NetworkFRM | $0.06667 | — | — | -6.00% | $1.91 क॰ | $1.09 नील | $47.33 | 28.7 क॰ FRM |
| 843 |  AI XOVIAAIX | $0.1932 | +2.40% | -11.85% | +23.18% | $1.93 क॰ | $1.93 क॰ | $11,081 | 10 क॰ AIX |
| 844 |  Fartboy$FARTBOY | $0.01909 | -0.80% | -0.78% | +0.24% | $1.91 क॰ | $1.91 क॰ | $95,847 | 99.94 क॰ $FARTBOY |
| 845 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1.91 क॰ | $2.78 क॰ | $0.00 | 26.38 क॰ RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1.90 क॰ | $1.90 क॰ | $0.00 | 1.56 लाख BIB01 |
| 847 |  FelysyumFELY | $0.4328 | -0.04% | +0.94% | -3.64% | $1.89 क॰ | $21.64 क॰ | $12.28 लाख | 4.38 क॰ FELY |
| 848 |  Yield Guild GamesYGG | $0.02098 | +0.07% | -5.05% | -10.81% | $1.89 क॰ | $2.10 क॰ | $11.43 लाख | 89.96 क॰ YGG |
| 849 |  Tokamak NetworkTON | $0.292 | -0.02% | -0.62% | -3.35% | $1.89 क॰ | $3.12 क॰ | $65,476 | 6.48 क॰ TON |
| 850 |  MegaUSDUSDM | $1.01 | +0.81% | +1.01% | +1.01% | $1.89 क॰ | $1.89 क॰ | $2.64 लाख | 1.88 क॰ USDM |
| 851 |  Mezo USDMUSD | $0.9902 | 0.00% | +0.01% | +0.12% | $1.89 क॰ | $1.89 क॰ | $90,523 | 1.9 क॰ MUSD |
| 852 |  SpaceX Tokenized Stock (Reality)RSPCX | $134.94 | +0.02% | +0.25% | -1.85% | $1.87 क॰ | $1.87 क॰ | $1.78 लाख | 1.39 लाख RSPCX |
| 853 |  Gama TokenGAMA | $0.1867 | +0.13% | +0.04% | -0.03% | $1.87 क॰ | $1.87 क॰ | $317.75 | 10 क॰ GAMA |
| 854 |  NXUSDNXUSD | $0.9831 | 0.00% | -0.01% | -1.47% | $1.86 क॰ | $1.86 क॰ | $675.62 | 1.9 क॰ NXUSD |
| 855 |  GensynAI | $0.01425 | -0.51% | -3.92% | -14.84% | $1.86 क॰ | $14.25 क॰ | $15.40 लाख | 1.3 अ॰ AI |
| 856 |  PUMPSTOPXCAT | $18.62 | -0.07% | +1.41% | -9.17% | $1.86 क॰ | $1.86 क॰ | $6,388 | 10 लाख XCAT |
| 857 |  Cetus ProtocolCETUS | $0.01918 | -0.33% | -2.87% | -6.23% | $1.85 क॰ | $1.92 क॰ | $7.97 लाख | 96.52 क॰ CETUS |
| 858 |  TensorTNSR | $0.02487 | -0.16% | -3.75% | -10.58% | $1.85 क॰ | $2.49 क॰ | $25.12 लाख | 74.31 क॰ TNSR |
| 859 |  Neuberger Securitize High Income Tokenized FundHINC | $982.71 | 0.00% | 0.00% | +0.34% | $1.85 क॰ | $1.85 क॰ | $0.00 | 18,795.89 HINC |
| 860 |  GMTGMT | $0.005909 | -0.45% | -4.50% | -9.52% | $1.84 क॰ | $3.00 क॰ | $30.96 लाख | 3.11 अ॰ GMT |
| 861 |  Fren PetFP | $2.60 | +0.39% | -2.26% | -33.66% | $1.84 क॰ | $1.84 क॰ | $16,737 | 70.82 लाख FP |
| 862 |  BOB (Build on Bitcoin)BOB | $0.003856 | -0.81% | +1.19% | -11.40% | $1.84 क॰ | $3.86 क॰ | $2.70 क॰ | 4.78 अ॰ BOB |
| 863 |  NEXSTNXT | $0.07125 | +1.57% | +7.22% | -7.69% | $1.84 क॰ | $2.14 क॰ | $5.17 लाख | 25.81 क॰ NXT |
| 864 |  NEFE COINNEFE | $0.0009139 | +1.27% | -2.24% | +4.19% | $1.83 क॰ | $9.14 क॰ | $1,525 | 20.05 अ॰ NEFE |
| 865 |  HyperlaneHYPER | $0.05418 | -0.44% | -4.47% | -8.56% | $1.83 क॰ | $4.40 क॰ | $12.54 लाख | 33.82 क॰ HYPER |
| 866 |  Black PhoenixBPX | $0.003168 | -0.05% | +11.78% | +5.03% | $1.83 क॰ | $2.51 क॰ | $21.46 | 5.77 अ॰ BPX |
| 867 |  Stable Mint USDUSDSM | $1.00 | 0.00% | -0.02% | +0.03% | $1.83 क॰ | $1.83 क॰ | $6.81 लाख | 1.83 क॰ USDSM |
| 868 |  CoreCORE | $0.01213 | +0.36% | -5.85% | -11.33% | $1.82 क॰ | $2.55 क॰ | $17.04 लाख | 1.5 अ॰ CORE |
| 869 |  IQIQ | $0.0006564 | -0.11% | -3.00% | -10.87% | $1.82 क॰ | $1.82 क॰ | $3.21 लाख | 27.8 अ॰ IQ |
| 870 |  OpenEdenEDEN | $0.04536 | -1.01% | -6.09% | -19.12% | $1.82 क॰ | $4.54 क॰ | $9.72 लाख | 40.06 क॰ EDEN |
| 871 |  My Paqman CoinMPC | $0.00000181 | — | — | -10.43% | $1.81 क॰ | $1.81 क॰ | $0.00 | 1 नील MPC |
| 872 |  PinkSalePINKSALE | $180.98 | — | — | -7.48% | $1.81 क॰ | $1.81 क॰ | $0.00 | 1 लाख PINKSALE |
| 873 |  KGeNKGEN | $0.06282 | -0.43% | -8.79% | -13.75% | $1.81 क॰ | $6.28 क॰ | $13.45 लाख | 28.77 क॰ KGEN |
| 874 |  ErgoERG | $0.2162 | +2.80% | +6.16% | -25.76% | $1.81 क॰ | $2.11 क॰ | $1.93 लाख | 8.35 क॰ ERG |
| 875 |  HemiHEMI | $0.004243 | -0.34% | -4.07% | -13.42% | $1.80 क॰ | $4.24 क॰ | $7.63 लाख | 4.25 अ॰ HEMI |
| 876 |  GradientsSN56 | $3.21 | +0.15% | -0.74% | -6.07% | $1.80 क॰ | $1.80 क॰ | $87,862 | 55.98 लाख SN56 |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39.62 | -0.11% | +0.57% | -17.97% | $1.80 क॰ | $1.80 क॰ | $9.06 लाख | 4.54 लाख DRAMB |
| 878 |  Zylo EcosystemZYLO | $0.02091 | -0.12% | +4.49% | +4.89% | $1.80 क॰ | $1.87 क॰ | $1.03 लाख | 86.01 क॰ ZYLO |
| 879 |  CobakCBK | $0.1798 | +0.91% | +0.14% | -4.82% | $1.80 क॰ | $1.80 क॰ | $21,689 | 10 क॰ CBK |
| 880 |  Lorenzo ProtocolBANK | $0.02312 | -0.38% | -4.08% | -10.10% | $1.79 क॰ | $4.86 क॰ | $28.76 लाख | 77.6 क॰ BANK |
| 881 |  UtyaUTYA | $0.01795 | +0.58% | -10.98% | -7.59% | $1.79 क॰ | $1.79 क॰ | $3.54 लाख | 1 अ॰ UTYA |
| 882 |  BubblemapsBMT | $0.02347 | -1.69% | +3.61% | +4.99% | $1.79 क॰ | $2.35 क॰ | $3.67 क॰ | 76.37 क॰ BMT |
| 883 |  Celer NetworkCELR | $0.002256 | -1.20% | -10.69% | -7.79% | $1.79 क॰ | $2.26 क॰ | $25.21 लाख | 7.92 अ॰ CELR |
| 884 |  BrevisBREV | $0.07154 | -0.12% | -3.53% | -10.26% | $1.79 क॰ | $7.15 क॰ | $21.27 लाख | 25 क॰ BREV |
| 885 |  USDPT | Western UnionUSDPT | $0.9995 | 0.00% | -0.09% | -0.06% | $1.79 क॰ | $1.79 क॰ | $52,060 | 1.79 क॰ USDPT |
| 886 |  SATS (Ordinals)SATS | $0.000000008478 | -0.20% | -2.47% | -9.01% | $1.78 क॰ | $1.78 क॰ | $5.82 लाख | 210 नील SATS |
| 887 |  CanopyCNPY | $0.1531 | -0.47% | -8.70% | -18.49% | $1.78 क॰ | $3.83 क॰ | $10.52 लाख | 11.64 क॰ CNPY |
| 888 |  WAXWAXP | $0.003776 | +0.12% | -3.51% | -11.59% | $1.78 क॰ | $1.78 क॰ | $5.64 लाख | 4.7 अ॰ WAXP |
| 889 |  Public Masterpiece TechnologyPMT | $0.09674 | +0.05% | -0.01% | -0.51% | $1.77 क॰ | $3.49 क॰ | $85,977 | 18.35 क॰ PMT |
| 890 |  Tread.fiTREAD | $1.12 | +0.58% | +6.21% | +33.05% | $1.77 क॰ | $10.91 क॰ | $4.19 लाख | 1.58 क॰ TREAD |
| 891 |  FuzzybearFUZZY | $0.00005549 | -1.64% | +0.32% | -14.31% | $1.76 क॰ | $1.78 क॰ | $35,854 | 3.18 ख॰ FUZZY |
| 892 |  Trusta AITA | $0.09842 | -5.82% | +1.14% | +63.30% | $1.77 क॰ | $9.84 क॰ | $79.88 लाख | 18 क॰ TA |
| 893 |  NVIDIA • Robinhood TokenNVDA | $187.00 | -0.05% | -0.41% | -8.37% | $1.75 क॰ | $1.75 क॰ | $64.87 लाख | 93,815.35 NVDA |
| 894 |  Scandic CoinSNC | $0.1395 | 0.00% | -0.03% | +1.85% | $1.76 क॰ | $13.95 क॰ | $912.67 | 12.59 क॰ SNC |
| 895 |  BityuanBTY | $0.02333 | 0.00% | +0.33% | +7.70% | $1.75 क॰ | $1.75 क॰ | $48,511 | 75.19 क॰ BTY |
| 896 |  FUNTokenFUN | $0.001591 | -0.11% | -1.37% | -30.41% | $1.75 क॰ | $1.75 क॰ | $28.09 लाख | 11 अ॰ FUN |
| 897 |  TensorCashTSC | $3.87 | +0.33% | -7.70% | -4.79% | $1.75 क॰ | $1.75 क॰ | $83,162 | 45.2 लाख TSC |
| 898 |  Doge PepeDOPE | $0.01739 | +1.14% | +133.42% | +132.54% | $1.74 क॰ | $1.74 क॰ | $21.14 लाख | 1 अ॰ DOPE |
| 899 |  ElsaELSA | $0.07538 | +0.44% | -0.70% | +16.41% | $1.73 क॰ | $7.54 क॰ | $1.64 क॰ | 22.9 क॰ ELSA |
| 900 |  Yei FinanceCLO | $0.04598 | -1.19% | -6.38% | -8.01% | $1.73 क॰ | $4.60 क॰ | $20.08 लाख | 37.71 क॰ CLO |
स्रोत: CoinGeckoअपडेट किया गया 3 घंटे पहले