क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  HarmonyONE | $0.001694 | -2.30% | -20.14% | +43.11% | $2.52 क॰ | $2.52 क॰ | $5.79 क॰ | 14.87 अ॰ ONE |
| 702 |  TerraLUNA | $0.03544 | -4.10% | -5.16% | -11.08% | $2.52 क॰ | $4.21 क॰ | $16.13 लाख | 71 क॰ LUNA |
| 703 |  Backed CSPX Core S&P 500BCSPX | $680.80 | — | — | -0.15% | $2.51 क॰ | $2.51 क॰ | $2.40 | 36,868.81 BCSPX |
| 704 |  MoonbirdsBIRB | $0.08792 | -2.52% | -6.28% | +10.91% | $2.50 क॰ | $8.78 क॰ | $1.34 क॰ | 28.5 क॰ BIRB |
| 705 |  ClearpoolCPOOL | $0.02506 | -0.77% | -3.64% | -8.76% | $2.51 क॰ | $2.51 क॰ | $4.77 लाख | 1 अ॰ CPOOL |
| 706 |  EverythingEV | $0.0002507 | -0.27% | -1.45% | -0.47% | $2.50 क॰ | $2.50 क॰ | $27,541 | 99.85 अ॰ EV |
| 707 |  SWFTCOINSWFTC | $0.002502 | +0.12% | +2.28% | -2.46% | $2.50 क॰ | $2.50 क॰ | $3.74 लाख | 10 अ॰ SWFTC |
| 708 |  NeiroNEIRO | $0.00005938 | -4.96% | -0.64% | -3.55% | $2.50 क॰ | $2.50 क॰ | $1.36 क॰ | 4.21 ख॰ NEIRO |
| 709 |  ArcblockABT | $0.2529 | -0.72% | -2.74% | -8.22% | $2.49 क॰ | $4.70 क॰ | $19,756 | 9.86 क॰ ABT |
| 710 |  SomniaSOMI | $0.1552 | -3.99% | -5.52% | -15.43% | $2.48 क॰ | $15.51 क॰ | $6.90 लाख | 16.02 क॰ SOMI |
| 711 |  AnomaXAN | $0.008932 | -4.10% | -3.98% | -9.25% | $2.48 क॰ | $8.93 क॰ | $11.77 लाख | 2.78 अ॰ XAN |
| 712 |  BORABORA | $0.02143 | -0.01% | -2.00% | -6.29% | $2.47 क॰ | $2.58 क॰ | $87,682 | 1.15 अ॰ BORA |
| 713 |  Solv ProtocolSOLV | $0.004171 | -2.66% | -0.31% | -19.99% | $2.46 क॰ | $4.03 क॰ | $26.98 लाख | 5.9 अ॰ SOLV |
| 714 |  BankrCoinBNKR | $0.0002461 | -2.86% | -2.40% | -14.00% | $2.46 क॰ | $2.46 क॰ | $8.49 लाख | 1 ख॰ BNKR |
| 715 |  RektREKT | $0.00000005843 | -0.58% | -1.91% | -10.21% | $2.46 क॰ | $2.46 क॰ | $2.87 लाख | 42.07 नील REKT |
| 716 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $51.12 | -1.11% | -2.29% | -19.28% | $2.44 क॰ | $2.44 क॰ | $20.35 लाख | 4.78 लाख TQQQB |
| 717 |  Electronic USDEUSD | $0.9938 | -0.65% | -0.70% | -0.54% | $2.44 क॰ | $2.44 क॰ | $2.45 लाख | 2.46 क॰ EUSD |
| 718 |  Liquity USDLUSD | $1.02 | +0.14% | -0.76% | -2.14% | $2.42 क॰ | $2.42 क॰ | $6,859 | 2.38 क॰ LUSD |
| 719 |  IOSTIOST | $0.0006553 | -3.88% | -4.89% | -7.88% | $2.40 क॰ | $2.40 क॰ | $23.57 लाख | 36.69 अ॰ IOST |
| 720 |  Dacity CoinDACITY | $0.02397 | -8.32% | +39.80% | — | $2.40 क॰ | $2.40 क॰ | $49.45 लाख | 1 अ॰ DACITY |
| 721 |  OpalOPAL | $0.1198 | -0.64% | -5.19% | +8.26% | $2.40 क॰ | $2.64 क॰ | $707.49 | 20 क॰ OPAL |
| 722 |  WhiteheartWHITE | $2,695 | — | — | -5.67% | $2.40 क॰ | $2.40 क॰ | $0.00 | 8,888 WHITE |
| 723 |  Not in Employment, Education, or TrainingNEET | $0.02395 | -3.86% | -8.34% | -13.12% | $2.39 क॰ | $2.39 क॰ | $12.87 लाख | 99.97 क॰ NEET |
| 724 |  MVLMVL | $0.0008577 | -0.24% | -2.52% | -7.60% | $2.38 क॰ | $2.57 क॰ | $30,184 | 27.8 अ॰ MVL |
| 725 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | +0.02% | +0.09% | $2.38 क॰ | $2.38 क॰ | $0.00 | 2.31 क॰ STEAKCUSDC |
| 726 |  MemecoinMEME | $0.0003669 | -4.63% | -7.37% | -16.86% | $2.38 क॰ | $2.53 क॰ | $40.66 लाख | 64.77 अ॰ MEME |
| 727 |  CatizenCATI | $0.0355 | -3.60% | -9.39% | -14.29% | $2.37 क॰ | $3.55 क॰ | $27.88 लाख | 66.93 क॰ CATI |
| 728 |  SPY (bStocks Tokenized Stock)SPYB | $732.43 | -0.43% | -0.49% | -3.32% | $2.37 क॰ | $2.37 क॰ | $15.02 लाख | 32,412.22 SPYB |
| 729 |  Orbio.soORBIO | $0.02492 | +0.23% | -26.70% | -0.23% | $2.37 क॰ | $2.37 क॰ | $12.73 लाख | 95 क॰ ORBIO |
| 730 |  Manta NetworkMANTA | $0.04882 | -4.19% | -8.54% | -16.75% | $2.35 क॰ | $4.88 क॰ | $19.85 लाख | 48.2 क॰ MANTA |
| 731 |  MomentumMMT | $0.1153 | -4.13% | -6.79% | -9.68% | $2.35 क॰ | $11.52 क॰ | $22.52 लाख | 20.41 क॰ MMT |
| 732 |  Dogelon MarsELON | $0.00000002329 | -3.16% | -5.38% | -7.41% | $2.33 क॰ | $2.33 क॰ | $22.29 लाख | 100 नील ELON |
| 733 |  JPY CoinJPYC | $0.008914 | -0.69% | -0.03% | -3.38% | $2.32 क॰ | $2.32 क॰ | $311.08 | 2.6 अ॰ JPYC |
| 734 |  SignSIGN | $0.008119 | -2.98% | -8.40% | -19.47% | $2.31 क॰ | $8.11 क॰ | $75.65 लाख | 2.84 अ॰ SIGN |
| 735 |  UnitasUP | $0.1066 | -2.15% | -3.13% | -18.79% | $2.30 क॰ | $10.65 क॰ | $2.68 क॰ | 21.6 क॰ UP |
| 736 |  The Black BullANSEM | $0.05484 | -11.81% | +28.30% | +12.95% | $2.30 क॰ | $5.47 क॰ | $1.05 क॰ | 41.89 क॰ ANSEM |
| 737 |  HiveHIVE | $0.04165 | -3.25% | -4.44% | -11.04% | $2.29 क॰ | $4.66 क॰ | $2.98 लाख | 55.01 क॰ HIVE |
| 738 |  Pundi XPUNDIX | $0.08864 | -3.82% | -5.46% | -16.52% | $2.29 क॰ | $2.29 क॰ | $6.76 लाख | 25.84 क॰ PUNDIX |
| 739 |  DefinitiveEDGE | $0.08327 | -0.88% | -1.92% | +9.15% | $2.28 क॰ | $8.33 क॰ | $20.36 लाख | 27.42 क॰ EDGE |
| 740 |  ChiaXCH | $1.19 | -2.47% | -1.54% | -4.56% | $2.28 क॰ | $4.22 क॰ | $3.44 लाख | 1.92 क॰ XCH |
| 741 |  ZerebroZEREBRO | $0.02264 | -2.89% | -5.44% | -11.50% | $2.26 क॰ | $2.26 क॰ | $37.59 लाख | 99.99 क॰ ZEREBRO |
| 741 |  IlluviumILV | $2.79 | -0.90% | -2.18% | -6.90% | $2.31 क॰ | $2.67 क॰ | $11.64 लाख | 82.88 लाख ILV |
| 742 |  ProspectivePROS | $0.02258 | -0.62% | -1.60% | -1.89% | $2.26 क॰ | $2.26 क॰ | $16,319 | 1 अ॰ PROS |
| 743 |  TerraClassicUSDUSTC | $0.004046 | -3.55% | -4.00% | -13.14% | $2.26 क॰ | $2.46 क॰ | $10.97 लाख | 5.57 अ॰ USTC |
| 744 |  Hylo USDHYUSD | $0.9993 | +0.09% | +0.16% | +0.05% | $2.25 क॰ | $2.25 क॰ | $6.16 लाख | 2.25 क॰ HYUSD |
| 745 |  CartesiCTSI | $0.02348 | -3.50% | -5.10% | -14.31% | $2.24 क॰ | $2.35 क॰ | $10.51 लाख | 95.61 क॰ CTSI |
| 746 |  Pax DollarUSDP | $0.9971 | -0.08% | 0.00% | -0.23% | $2.24 क॰ | $2.24 क॰ | $2.50 लाख | 2.25 क॰ USDP |
| 747 |  OpenAI (Republic Pre-IPO)PREOPAI | $767.93 | -0.04% | -0.71% | -5.65% | $2.23 क॰ | $2.23 क॰ | $2.84 लाख | 29,081 PREOPAI |
| 748 |  SQDSQD | $0.01732 | -0.73% | -2.55% | -9.03% | $2.28 क॰ | $2.32 क॰ | $6.02 लाख | 1.31 अ॰ SQD |
| 748 |  MyOnion.fun$ONION | $0.03186 | — | — | +67.38% | $2.23 क॰ | $3.19 क॰ | $0.00 | 70 क॰ $ONION |
| 749 |  HOMEHOME | $0.005133 | -3.35% | -4.39% | -2.18% | $2.24 क॰ | $5.13 क॰ | $22.12 लाख | 4.36 अ॰ HOME |
| 749 |  BULLABULLA | $0.05605 | +1.95% | -0.98% | -22.68% | $2.23 क॰ | $5.60 क॰ | $3.30 लाख | 39.79 क॰ BULLA |
| 750 |  GRVT TokenGRVT | $0.1981 | -0.05% | -5.97% | -10.24% | $2.26 क॰ | $19.81 क॰ | $27.95 लाख | 11.43 क॰ GRVT |
| 750 |  Metal DAOMTL | $0.2354 | -3.09% | -3.73% | -13.49% | $2.22 क॰ | $2.22 क॰ | $5.65 लाख | 9.41 क॰ MTL |
| 750 |  VanaVANA | $0.7361 | -0.54% | -2.81% | -10.72% | $2.27 क॰ | $8.83 क॰ | $4.43 लाख | 3.08 क॰ VANA |
| 751 |  Sandisk Corporation xStockSNDKX | $842.77 | -0.25% | +0.76% | -26.99% | $2.25 क॰ | $8.84 क॰ | $984.73 | 26,671.55 SNDKX |
| 752 |  CARVCARV | $0.03028 | -4.53% | -9.43% | -3.29% | $2.23 क॰ | $3.03 क॰ | $66.27 लाख | 73.68 क॰ CARV |
| 752 |  EulerEUL | $0.9383 | -0.51% | -4.42% | -15.37% | $2.26 क॰ | $2.55 क॰ | $5.95 लाख | 2.4 क॰ EUL |
| 753 |  TokenlonLON | $0.1808 | -0.15% | — | +0.92% | $2.26 क॰ | $2.54 क॰ | $43.14 | 12.48 क॰ LON |
| 754 |  ConcreteCT | $0.1182 | -0.49% | -8.61% | -15.02% | $2.25 क॰ | $11.82 क॰ | $57.58 लाख | 19 क॰ CT |
| 755 |  EthereumPoWETHW | $0.2083 | -0.45% | -2.32% | -5.60% | $2.25 क॰ | $2.25 क॰ | $13.45 लाख | 10.78 क॰ ETHW |
| 758 |  SKALESKL | $0.003663 | -0.56% | -3.44% | -8.74% | $2.23 क॰ | $2.36 क॰ | $23.96 लाख | 6.09 अ॰ SKL |
| 760 |  HyBridgeBRIDGE | $0.1118 | +0.30% | +0.27% | +22.35% | $2.24 क॰ | $2.24 क॰ | $5,777 | 20 क॰ BRIDGE |
| 762 |  JPY Coin v1JPYC | $0.009028 | +0.10% | -1.58% | -0.16% | $2.23 क॰ | $2.23 क॰ | $117.19 | 2.47 अ॰ JPYC |
| 764 |  Monerium EUR emoney [OLD]EURE | $1.11 | 0.00% | +0.05% | -0.16% | $2.22 क॰ | $2.22 क॰ | $38,685 | 1.99 क॰ EURE |
| 765 |  FluxFLUX | $0.05233 | -0.54% | -3.16% | -10.85% | $2.22 क॰ | $2.22 क॰ | $9.59 लाख | 42.36 क॰ FLUX |
| 766 |  Block StreetBSB | $0.086 | -0.13% | -5.26% | -4.26% | $2.21 क॰ | $8.60 क॰ | $36.84 लाख | 25.68 क॰ BSB |
| 768 |  Energy Web TokenEWT | $0.2721 | -0.42% | -0.54% | -4.18% | $2.21 क॰ | $2.21 क॰ | $1.87 लाख | 8.11 क॰ EWT |
| 769 |  BounceAUCTION | $2.97 | -0.24% | -2.71% | -8.99% | $2.20 क॰ | $2.27 क॰ | $41.35 लाख | 74.11 लाख AUCTION |
| 770 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $286.09 | +0.17% | +0.40% | +0.64% | $2.20 क॰ | $2.20 क॰ | $9.67 लाख | 76,901.46 GOOGLON |
| 771 |  Croatian Football Federation TokenVATRENI | $1.25 | -0.35% | -1.06% | -6.00% | $2.20 क॰ | $2.20 क॰ | $3,054 | 1.75 क॰ VATRENI |
| 772 |  ZoraZORA | $0.004905 | +0.01% | -4.73% | -15.76% | $2.19 क॰ | $4.91 क॰ | $85.03 लाख | 4.47 अ॰ ZORA |
| 773 |  DODODODO | $0.02195 | -0.09% | -0.38% | -2.08% | $2.19 क॰ | $2.19 क॰ | $76.97 लाख | 1 अ॰ DODO |
| 774 |  WavesWAVES | $0.2193 | -0.01% | -0.84% | -1.64% | $2.19 क॰ | $2.19 क॰ | $18.68 लाख | 10 क॰ WAVES |
| 775 |  VelvetVELVET | $0.04716 | +0.11% | -5.93% | -8.22% | $2.19 क॰ | $4.72 क॰ | $23.28 लाख | 46.38 क॰ VELVET |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $738.73 | +0.08% | +0.13% | -2.55% | $2.19 क॰ | $2.19 क॰ | $1.10 क॰ | 29,625.77 SPY |
| 777 |  CitreaCTR | $0.01453 | -0.56% | -1.30% | +4.96% | $2.18 क॰ | $14.53 क॰ | $40.26 लाख | 1.5 अ॰ CTR |
| 778 |  SanctumSANC | $0.04379 | 0.00% | -0.12% | -0.24% | $2.17 क॰ | $3.24 क॰ | $79,295 | 49.58 क॰ SANC |
| 779 |  NOVASN68 | $3.93 | +0.09% | +1.42% | +0.88% | $2.17 क॰ | $2.17 क॰ | $70,093 | 55.18 लाख SN68 |
| 780 |  Gravity (by Galxe)G | $0.002989 | +0.06% | -2.66% | -18.16% | $2.16 क॰ | $3.59 क॰ | $36.02 लाख | 7.23 अ॰ G |
| 781 |  MiL.kMLK | $0.03706 | -0.94% | +1.24% | -1.46% | $2.17 क॰ | $3.66 क॰ | $6.49 लाख | 58.42 क॰ MLK |
| 782 |  The Innovation GameTIG | $0.5687 | +0.77% | -0.82% | -2.49% | $2.16 क॰ | $2.88 क॰ | $3.65 लाख | 3.8 क॰ TIG |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $127.73 | -0.13% | +0.23% | -4.65% | $2.16 क॰ | $2.16 क॰ | $9.31 लाख | 1.69 लाख MSTRON |
| 784 |  HUNDREDHUNDRED | $0.0002395 | 0.00% | +0.37% | +0.51% | $2.16 क॰ | $2.16 क॰ | $477.79 | 90 अ॰ HUNDRED |
| 785 |  ElectroneumETN | $0.001199 | -0.11% | -6.09% | -33.50% | $2.16 क॰ | $2.16 क॰ | $3.22 लाख | 17.98 अ॰ ETN |
| 786 |  Kyber Network CrystalKNC | $0.1026 | -0.40% | -1.83% | -14.59% | $2.15 क॰ | $2.47 क॰ | $11.72 लाख | 20.93 क॰ KNC |
| 787 |  Jackpotter$JPT | $0.02149 | -0.03% | — | +1.69% | $2.15 क॰ | $2.15 क॰ | $1.10 | 99.94 क॰ $JPT |
| 788 |  ArdorARDR | $0.02158 | 0.00% | -2.28% | -5.52% | $2.16 क॰ | $2.16 क॰ | $10.48 लाख | 99.85 क॰ ARDR |
| 789 |  Green ComputeSN110 | $6.42 | +0.25% | +0.54% | +13.98% | $2.14 क॰ | $2.14 क॰ | $2.13 लाख | 33.35 लाख SN110 |
| 790 |  NymNYM | $0.02526 | -1.00% | +2.86% | -2.26% | $2.13 क॰ | $2.53 क॰ | $10.52 लाख | 84.48 क॰ NYM |
| 791 |  USDHUSDH | $0.9964 | 0.00% | -0.18% | +0.57% | $2.13 क॰ | $99.65 अ॰ | $2,413 | 2.14 क॰ USDH |
| 792 |  AproAT | $0.0924 | -0.26% | -4.08% | -27.37% | $2.13 क॰ | $9.24 क॰ | $28.74 लाख | 23 क॰ AT |
| 793 |  BitDCABDCA | $0.2572 | -0.11% | -1.25% | -10.53% | $2.12 क॰ | $3.67 क॰ | $1.12 लाख | 8.26 क॰ BDCA |
| 794 |  WOOWOO | $0.0112 | -0.31% | -4.21% | -3.03% | $2.11 क॰ | $2.11 क॰ | $42.63 लाख | 1.89 अ॰ WOO |
| 795 |  Frax (prev. FXS)FRAX | $0.2245 | -0.09% | -5.17% | -11.62% | $2.10 क॰ | $2.24 क॰ | $4.56 लाख | 9.36 क॰ FRAX |
| 796 |  Elephant MoneyELEPHANT | $0.00000004222 | -0.15% | -0.35% | -2.08% | $2.10 क॰ | $4.22 क॰ | $43.81 | 49.67 नील ELEPHANT |
| 797 |  Keep NetworkKEEP | $0.02174 | +0.62% | -1.84% | -3.01% | $2.10 क॰ | $2.17 क॰ | $718.64 | 96.52 क॰ KEEP |
| 798 |  ao ComputerAO | $3.41 | -0.13% | -2.94% | -8.40% | $2.09 क॰ | $2.09 क॰ | $95,097 | 61.29 लाख AO |
| 799 |  XertraSTRAX | $0.009376 | -0.79% | -1.05% | -8.91% | $2.09 क॰ | $2.09 क॰ | $3.36 लाख | 2.23 अ॰ STRAX |
| 800 |  MetisMETIS | $2.54 | -0.70% | -4.48% | -9.32% | $2.08 क॰ | $2.54 क॰ | $13.65 लाख | 81.85 लाख METIS |
स्रोत: CoinGeckoअपडेट किया गया 18 मिनट पहले