क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  SSV NetworkSSV | $2.15 | -4.34% | -4.97% | -6.72% | $3.15 क॰ | $3.15 क॰ | $17.71 लाख | 1.47 क॰ SSV |
| 602 |  LOBO•THE•WOLF•PUPLOBO | $0.00002666 | -7.39% | -12.79% | -26.37% | $3.15 क॰ | $3.15 क॰ | $4,332 | 21 अ॰ LOBO |
| 603 |  NockchainNOCK | $0.01324 | +0.04% | -0.85% | -4.56% | $3.14 क॰ | $5.68 क॰ | $5.08 लाख | 2.37 अ॰ NOCK |
| 604 |  BandBAND | $0.169 | -2.56% | -6.93% | -12.92% | $3.13 क॰ | $3.13 क॰ | $8.08 लाख | 18.53 क॰ BAND |
| 605 |  THORChain YieldTCY | $0.1685 | -1.18% | +5.07% | +7.86% | $3.12 क॰ | $3.54 क॰ | $54,266 | 18.53 क॰ TCY |
| 606 |  Across ProtocolACX | $0.0443 | -0.57% | -5.51% | -1.73% | $3.12 क॰ | $4.43 क॰ | $4.61 लाख | 70.47 क॰ ACX |
| 607 |  VergeXVG | $0.00189 | -5.32% | -7.89% | -15.92% | $3.12 क॰ | $3.13 क॰ | $6.31 लाख | 16.52 अ॰ XVG |
| 608 |  XPIN NetworkXPIN | $0.0006745 | -1.60% | +0.36% | -20.77% | $3.11 क॰ | $6.74 क॰ | $15.73 लाख | 46.23 अ॰ XPIN |
| 609 |  NillionNIL | $0.05578 | -4.75% | -7.40% | -20.78% | $3.11 क॰ | $5.64 क॰ | $87.05 लाख | 55.82 क॰ NIL |
| 610 |  OpenLedgerOPEN | $0.08941 | -3.02% | -0.05% | +4.92% | $3.10 क॰ | $8.94 क॰ | $60.73 लाख | 34.72 क॰ OPEN |
| 611 |  ChainflipFLIP | $0.3565 | -0.06% | +1.45% | +16.76% | $3.09 क॰ | $3.09 क॰ | $48,429 | 8.67 क॰ FLIP |
| 612 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $3.09 क॰ | $3.09 क॰ | $0.00 | 81.41 लाख ANA |
| 613 |  BifrostBFC | $0.02218 | +0.09% | -3.21% | -2.39% | $3.09 क॰ | $5.25 क॰ | $25.16 लाख | 1.39 अ॰ BFC |
| 614 |  AukiAUKI | $0.005819 | +0.12% | +0.16% | +6.20% | $3.08 क॰ | $5.81 क॰ | $49,131 | 5.3 अ॰ AUKI |
| 615 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.24% | $3.08 क॰ | $3.08 क॰ | $0.00 | 2.71 क॰ MHYPER |
| 616 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | -0.01% | -0.04% | -0.19% | $3.08 क॰ | $3.08 क॰ | $0.00 | 2.76 क॰ EURSPKCC |
| 617 |  AudieraBEAT | $0.08453 | -3.82% | -18.65% | -19.76% | $3.08 क॰ | $8.45 क॰ | $35.65 लाख | 36.43 क॰ BEAT |
| 618 |  Universal USDUSDU | $0.9993 | -0.01% | — | -0.16% | $3.07 क॰ | $3.07 क॰ | $12.29 | 3.08 क॰ USDU |
| 619 |  NotcoinNOT | $0.0003076 | -4.76% | -5.49% | -15.49% | $3.06 क॰ | $3.15 क॰ | $27.13 लाख | 99.43 अ॰ NOT |
| 620 |  Ocean ProtocolOCEAN | $0.1263 | +0.28% | -3.13% | +7.82% | $3.06 क॰ | $3.38 क॰ | $41,706 | 24.19 क॰ OCEAN |
| 621 |  VerantaAVNT | $0.07878 | -4.60% | -5.28% | -15.18% | $3.05 क॰ | $7.88 क॰ | $41.56 लाख | 38.76 क॰ AVNT |
| 622 |  StatusSNT | $0.006277 | -0.28% | -1.91% | -6.45% | $3.03 क॰ | $4.27 क॰ | $1.86 लाख | 4.83 अ॰ SNT |
| 623 |  Lista DAOLISTA | $0.07048 | -3.84% | -5.16% | -8.92% | $3.03 क॰ | $5.60 क॰ | $7.29 लाख | 43 क॰ LISTA |
| 624 |  RealLinkREAL | $0.008765 | -2.27% | -2.88% | -21.04% | $3.02 क॰ | $3.02 क॰ | $53,315 | 3.45 अ॰ REAL |
| 625 |  cat in a dogs worldMEW | $0.0003394 | -4.22% | -4.41% | -18.86% | $3.02 क॰ | $3.02 क॰ | $24.58 लाख | 88.89 अ॰ MEW |
| 626 |  Gold ParkGPT | $0.008018 | — | — | +69.24% | $3.02 क॰ | $7.22 क॰ | $0.00 | 3.76 अ॰ GPT |
| 627 |  IncentivCENT | $0.003074 | +0.07% | -0.43% | +55.86% | $3.01 क॰ | $30.74 क॰ | $7.72 लाख | 9.8 अ॰ CENT |
| 628 |  ARKARK | $0.1502 | -2.01% | -2.21% | -8.82% | $3.01 क॰ | $3.01 क॰ | $15.58 लाख | 20.03 क॰ ARK |
| 629 |  Moca NetworkMOCA | $0.007096 | -3.30% | -6.35% | -11.44% | $3.01 क॰ | $6.31 क॰ | $30.03 लाख | 4.23 अ॰ MOCA |
| 630 |  DEAPCOINDEP | $0.001003 | 0.00% | +0.37% | -1.21% | $3.00 क॰ | $3.00 क॰ | $1.82 लाख | 29.85 अ॰ DEP |
| 631 |  SynapseSYN | $0.1366 | -4.42% | -3.83% | -13.91% | $2.99 क॰ | $3.41 क॰ | $33.29 लाख | 21.91 क॰ SYN |
| 632 |  Moo DengMOODENG | $0.03019 | -4.60% | -5.90% | -15.71% | $2.99 क॰ | $2.99 क॰ | $43.44 लाख | 98.99 क॰ MOODENG |
| 633 |  Rocket PoolRPL | $1.30 | -4.07% | -5.81% | -12.27% | $2.98 क॰ | $2.98 क॰ | $4.54 लाख | 2.3 क॰ RPL |
| 634 |  STONSTON | $0.4228 | -1.18% | -4.13% | -10.94% | $2.98 क॰ | $4.22 क॰ | $14,620 | 7.05 क॰ STON |
| 635 |  KiiChainKII | $0.08395 | -0.12% | -0.77% | -0.30% | $2.97 क॰ | $15.11 क॰ | $56.21 लाख | 35.39 क॰ KII |
| 636 |  DMT-NATNAT | $0.00000007638 | -2.82% | -7.60% | -11.93% | $2.96 क॰ | $2.96 क॰ | $43,377 | 38.81 नील NAT |
| 637 |  SaiSAI | $11.17 | -4.02% | -5.27% | -5.79% | $2.96 क॰ | $2.96 क॰ | $134.64 | 26.52 लाख SAI |
| 638 |  REALASSET | $0.1682 | -0.22% | -0.44% | -1.75% | $2.96 क॰ | $16.82 क॰ | $71,993 | 17.6 क॰ ASSET |
| 639 |  Ontology GasONG | $0.06082 | -4.41% | -7.23% | -15.22% | $2.95 क॰ | $4.86 क॰ | $5.02 लाख | 48.53 क॰ ONG |
| 640 |  ChangeNOWNOW | $0.3532 | -3.70% | -4.94% | -6.49% | $2.95 क॰ | $3.44 क॰ | $6,427 | 8.35 क॰ NOW |
| 641 |  PowerledgerPOWR | $0.05143 | -4.08% | -2.98% | -14.96% | $2.95 क॰ | $5.14 क॰ | $11.81 लाख | 57.34 क॰ POWR |
| 642 |  Re Protocol reUSDeREUSDE | $1.44 | +0.01% | -0.11% | -0.01% | $2.94 क॰ | $2.94 क॰ | $13,974 | 2.05 क॰ REUSDE |
| 643 |  CargoXCXO | $0.1365 | +0.99% | +1.19% | -3.40% | $2.94 क॰ | $2.94 क॰ | $18,196 | 21.51 क॰ CXO |
| 644 |  Aria.AIARIA | $0.1602 | +2.48% | +1.85% | +89.03% | $2.93 क॰ | $16.01 क॰ | $1.25 क॰ | 18.3 क॰ ARIA |
| 645 |  DegenDEGEN | $0.0008159 | +0.76% | -10.44% | -3.26% | $2.93 क॰ | $2.93 क॰ | $51.04 लाख | 35.88 अ॰ DEGEN |
| 646 |  OrbsORBS | $0.005834 | -0.33% | -4.15% | -5.65% | $2.92 क॰ | $5.83 क॰ | $5.38 लाख | 5 अ॰ ORBS |
| 647 |  PropyPRO | $0.2916 | -0.28% | -1.27% | -4.00% | $2.92 क॰ | $2.92 क॰ | $3.64 लाख | 10 क॰ PRO |
| 648 |  HashKey Platform TokenHSK | $0.08428 | 0.00% | -1.16% | -3.30% | $2.91 क॰ | $8.43 क॰ | $2.13 लाख | 34.5 क॰ HSK |
| 649 |  RiverRIVER | $0.728 | -5.39% | -9.93% | -20.96% | $2.90 क॰ | $7.28 क॰ | $18.22 लाख | 3.99 क॰ RIVER |
| 650 |  PHALAPHA | $0.03335 | -4.19% | -5.21% | -20.22% | $2.90 क॰ | $3.34 क॰ | $1.06 क॰ | 86.85 क॰ PHA |
| 651 |  TAU FATAUFA | $0.02882 | — | — | 0.00% | $2.88 क॰ | $2.88 क॰ | $0.00 | 1 अ॰ TAUFA |
| 652 |  Artificial InuAI | $0.02889 | +1.02% | -12.55% | -57.82% | $2.86 क॰ | $2.86 क॰ | $78.92 लाख | 99.08 क॰ AI |
| 653 |  AntFunANTFUN | $0.01516 | -0.35% | -5.23% | -13.50% | $2.86 क॰ | $11.76 क॰ | $12.38 लाख | 1.89 अ॰ ANTFUN |
| 654 |  SideShiftXAI | $0.1983 | — | 0.00% | -0.24% | $2.86 क॰ | $4.16 क॰ | $551.26 | 14.43 क॰ XAI |
| 655 |  Monerium EUR emoneyEURE | $1.11 | +0.02% | -0.01% | -0.21% | $2.86 क॰ | $2.86 क॰ | $1.76 लाख | 2.56 क॰ EURE |
| 656 |  ConstitutionDAOPEOPLE | $0.005642 | -4.63% | -6.10% | -16.22% | $2.86 क॰ | $2.86 क॰ | $50.26 लाख | 5.07 अ॰ PEOPLE |
| 657 |  Infinity GroundAIN | $0.1529 | +1.00% | +4.80% | -48.01% | $2.83 क॰ | $15.28 क॰ | $52.85 लाख | 18.53 क॰ AIN |
| 658 |  OpenGradientOPG | $0.1172 | -3.57% | -3.50% | -5.02% | $2.80 क॰ | $11.71 क॰ | $34.27 लाख | 23.91 क॰ OPG |
| 659 |  Victoria VRVR | $0.001664 | +0.03% | +0.14% | +11.72% | $2.80 क॰ | $2.80 क॰ | $11.69 लाख | 16.8 अ॰ VR |
| 660 |  UMAUMA | $0.3035 | -4.26% | -4.71% | -11.95% | $2.79 क॰ | $4.00 क॰ | $16.74 लाख | 9.19 क॰ UMA |
| 661 |  APEXAPEX | $0.1765 | -5.54% | -5.99% | -15.08% | $2.79 क॰ | $8.84 क॰ | $7.22 लाख | 15.79 क॰ APEX |
| 662 |  TreasureMAGIC | $0.08183 | -1.65% | -5.31% | +2.02% | $2.79 क॰ | $2.85 क॰ | $45.19 लाख | 34 क॰ MAGIC |
| 663 |  Geode ChainGEODE | $0.002368 | — | — | -30.17% | $2.78 क॰ | $2.78 क॰ | $0.00 | 11.75 अ॰ GEODE |
| 664 |  Uquid CoinUQC | $2.75 | -0.04% | -0.07% | -0.39% | $2.75 क॰ | $10.99 क॰ | $46,653 | 1 क॰ UQC |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.75 | -0.51% | -0.64% | -6.97% | $2.75 क॰ | $2.75 क॰ | $11.09 लाख | 10.67 लाख HIMSON |
| 666 |  gmSN28 | $5.91 | -5.47% | -5.43% | -21.48% | $2.74 क॰ | $12.41 क॰ | $12.01 लाख | 46.3 लाख SN28 |
| 667 |  COTICOTI | $0.009171 | -3.83% | -4.61% | -9.96% | $2.73 क॰ | $2.73 क॰ | $1.79 क॰ | 2.98 अ॰ COTI |
| 668 |  AI Powered FinanceAIPF | $0.3147 | -0.02% | -0.48% | -9.46% | $2.73 क॰ | $2.73 क॰ | $84,948 | 8.66 क॰ AIPF |
| 669 |  τemplarSN3 | $4.62 | -3.42% | -2.03% | -11.42% | $2.72 क॰ | $2.72 क॰ | $2.64 लाख | 58.94 लाख SN3 |
| 670 |  XphereXP | $0.008789 | -0.13% | -1.23% | +12.72% | $2.71 क॰ | $2.71 क॰ | $56.20 लाख | 3.09 अ॰ XP |
| 671 |  Magic EdenME | $0.04254 | -4.37% | -7.12% | -23.57% | $2.71 क॰ | $4.25 क॰ | $10.89 लाख | 63.69 क॰ ME |
| 672 |  IoTeXIOTX | $0.002849 | -3.35% | -6.48% | -11.42% | $2.69 क॰ | $2.69 क॰ | $12.20 लाख | 9.44 अ॰ IOTX |
| 673 |  iotaSN9 | $5.06 | -3.42% | -2.16% | -5.43% | $2.68 क॰ | $2.68 क॰ | $61,062 | 52.99 लाख SN9 |
| 674 |  Sahara AISAHARA | $0.006141 | -4.46% | -5.69% | -16.70% | $2.68 क॰ | $6.14 क॰ | $34.15 लाख | 4.36 अ॰ SAHARA |
| 675 |  Micron Technology (Ondo Tokenized Stock)MUON | $679.53 | -1.62% | -1.22% | -24.89% | $2.67 क॰ | $2.67 क॰ | $18.84 लाख | 39,314.25 MUON |
| 676 |  Orochi NetworkON | $0.1849 | -0.92% | +14.02% | +1.78% | $2.67 क॰ | $12.94 क॰ | $57.79 लाख | 14.43 क॰ ON |
| 677 |  Giggle FundGIGGLE | $26.67 | -6.28% | -6.67% | -13.04% | $2.67 क॰ | $2.67 क॰ | $21.04 लाख | 10 लाख GIGGLE |
| 678 |  Tokenised GBPTGBP | $1.33 | +0.01% | -0.01% | -0.23% | $2.66 क॰ | $2.66 क॰ | $1.35 लाख | 1.99 क॰ TGBP |
| 679 |  AtoshiATOS | $0.02935 | -4.11% | -4.00% | -4.48% | $2.65 क॰ | $2.93 अ॰ | $24,418 | 90.32 क॰ ATOS |
| 680 |  Obligate Trade Finance YieldOTFY | $1.03 | +0.04% | +0.04% | +0.20% | $2.64 क॰ | $2.64 क॰ | $1,998 | 2.57 क॰ OTFY |
| 681 |  YFSXYFSX | $1,322 | -1.20% | -1.91% | -3.21% | $2.64 क॰ | $2.64 क॰ | $23,507 | 19,999 YFSX |
| 682 |  SWARM ENGINESWARM | $0.02639 | 0.00% | 0.00% | 0.00% | $2.64 क॰ | $2.64 क॰ | $72.57 लाख | 1 अ॰ SWARM |
| 683 |  Bancor NetworkBNT | $0.2658 | -2.42% | -3.12% | -7.11% | $2.63 क॰ | $2.63 क॰ | $40.32 लाख | 9.88 क॰ BNT |
| 684 |  Wiki CatWKC | $0.00000004922 | +0.59% | -5.65% | -13.54% | $2.63 क॰ | $2.63 क॰ | $1.28 लाख | 53.34 नील WKC |
| 685 |  TROLLTROLL | $0.02623 | -2.85% | -0.25% | -11.33% | $2.62 क॰ | $2.62 क॰ | $7.34 लाख | 99.87 क॰ TROLL |
| 686 |  InitiaINIT | $0.1191 | -0.92% | -3.39% | -35.76% | $2.61 क॰ | $11.91 क॰ | $55.47 लाख | 21.92 क॰ INIT |
| 687 |  XT.comXT | $4.32 | -3.12% | -3.26% | -6.60% | $2.61 क॰ | $4.32 अ॰ | $41.48 लाख | 60.46 लाख XT |
| 688 |  Bucket Protocol BUCK StablecoinBUCK | $0.999 | -0.30% | -0.15% | -0.19% | $2.59 क॰ | $2.59 क॰ | $1.99 लाख | 2.6 क॰ BUCK |
| 689 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $182.65 | -0.14% | -2.47% | -10.66% | $2.59 क॰ | $2.59 क॰ | $11.96 लाख | 1.42 लाख NVDAON |
| 690 |  MovementMOVE | $0.005545 | -4.00% | -5.32% | -11.37% | $2.58 क॰ | $5.54 क॰ | $23.21 लाख | 4.66 अ॰ MOVE |
| 691 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $2.58 क॰ | $2.58 क॰ | $0.00 | 2.58 क॰ FDIT |
| 692 |  Tornado CashTORN | $5.40 | -0.46% | -8.72% | -8.89% | $2.58 क॰ | $5.40 क॰ | $14.55 लाख | 47.76 लाख TORN |
| 693 |  Tesla (Ondo Tokenized Stock)TSLAON | $354.13 | -0.52% | -1.05% | -10.92% | $2.57 क॰ | $2.57 क॰ | $15.33 लाख | 72,531.66 TSLAON |
| 694 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.75 | 0.00% | 0.00% | +0.07% | $2.56 क॰ | $2.56 क॰ | $0.00 | 2.52 लाख FILQ-A |
| 695 |  SteemSTEEM | $0.04544 | -3.37% | -4.33% | -11.00% | $2.56 क॰ | $2.56 क॰ | $24.87 लाख | 56.26 क॰ STEEM |
| 696 |  OsmosisOSMO | $0.03688 | -4.37% | +0.32% | -22.97% | $2.55 क॰ | $3.31 क॰ | $50.12 लाख | 69.3 क॰ OSMO |
| 697 |  B3 (Base)B3 | $0.0005494 | -3.33% | -6.07% | -14.49% | $2.56 क॰ | $5.52 क॰ | $32.82 लाख | 46.43 अ॰ B3 |
| 698 |  NYCNYC | $0.08461 | — | — | +0.04% | $2.54 क॰ | $8.46 क॰ | $0.00 | 30 क॰ NYC |
| 699 |  Intel xStockINTCX | $55.20 | -0.88% | -1.62% | -16.91% | $2.53 क॰ | $13.27 क॰ | $1.29 लाख | 4.58 लाख INTCX |
| 700 |  OVERTAKETAKE | $0.06435 | -2.90% | -5.45% | -4.30% | $2.52 क॰ | $6.43 क॰ | $31.96 लाख | 39.18 क॰ TAKE |
स्रोत: CoinGeckoअपडेट किया गया 6 मिनट पहले