क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 500 |  HydrationHDX | $0.006808 | -1.80% | -0.61% | -0.61% | $4.03 क॰ | $4.37 क॰ | $8,023 | 5.92 अ॰ HDX |
| 501 |  SPACE IDID | $0.02584 | -4.56% | -8.17% | -14.36% | $4.02 क॰ | $5.15 क॰ | $21.72 लाख | 1.56 अ॰ ID |
| 503 |  Main Street USDMSUSD | $0.5268 | — | — | -0.94% | $4.01 क॰ | $4.01 क॰ | $0.00 | 7.61 क॰ MSUSD |
| 504 |  Bio ProtocolBIO | $0.01874 | -4.28% | -5.05% | -18.79% | $4.02 क॰ | $6.22 क॰ | $49.51 लाख | 2.15 अ॰ BIO |
| 505 |  XYO NetworkXYO | $0.002875 | -1.24% | -1.28% | -6.39% | $4.01 क॰ | $4.01 क॰ | $20.82 लाख | 13.93 अ॰ XYO |
| 506 |  ChainOpera AICOAI | $0.2112 | -7.04% | -7.05% | -17.59% | $3.97 क॰ | $21.12 क॰ | $13.27 लाख | 18.8 क॰ COAI |
| 507 |  MarsCoinMARSCOIN | $0.03967 | -5.06% | -10.38% | -29.37% | $3.97 क॰ | $3.97 क॰ | $50.33 लाख | 1 अ॰ MARSCOIN |
| 508 |  ToshiTOSHI | $0.00009403 | -2.86% | -3.53% | -8.83% | $3.96 क॰ | $3.96 क॰ | $22.17 लाख | 4.21 ख॰ TOSHI |
| 509 |  DAPPOSDOS | $0.1996 | -1.10% | -1.78% | -2.93% | $3.99 क॰ | $19.96 क॰ | $47.51 लाख | 20 क॰ DOS |
| 510 |  Space and TimeSXT | $0.008481 | -3.47% | -6.94% | +4.99% | $3.94 क॰ | $4.24 क॰ | $25.36 लाख | 4.65 अ॰ SXT |
| 511 |  OntologyONT | $0.03937 | -3.74% | -5.50% | -17.10% | $3.94 क॰ | $3.94 क॰ | $13.45 लाख | 1 अ॰ ONT |
| 512 |  GOHOMEGOHOME | $74.97 | -0.49% | -0.47% | -1.10% | $3.93 क॰ | $74.97 क॰ | $2.40 लाख | 5.25 लाख GOHOME |
| 513 |  AbeyABEY | $0.03756 | -0.23% | -1.17% | -1.64% | $3.92 क॰ | $5.04 क॰ | $13,589 | 1.04 अ॰ ABEY |
| 514 |  AltLayerALT | $0.005149 | -4.20% | -4.35% | -12.28% | $3.92 क॰ | $5.15 क॰ | $31.01 लाख | 7.61 अ॰ ALT |
| 515 |  Jelly-My-JellyJELLYJELLY | $0.03896 | -3.54% | -5.77% | -8.45% | $3.90 क॰ | $3.90 क॰ | $22.43 लाख | 1 अ॰ JELLYJELLY |
| 516 |  VenomVENOM | $0.02118 | — | — | +43.25% | $3.89 क॰ | $15.60 क॰ | $0.00 | 1.84 अ॰ VENOM |
| 517 |  MubarakMUBARAK | $0.0389 | -3.34% | -3.42% | -14.69% | $3.89 क॰ | $3.89 क॰ | $28.91 लाख | 1 अ॰ MUBARAK |
| 518 |  Data NetworkDATA | $0.1086 | -3.93% | -5.16% | -17.34% | $3.92 क॰ | $11.24 क॰ | $16.19 लाख | 36.12 क॰ DATA |
| 519 |  ARCSARX | $0.007906 | -0.12% | -0.12% | +2.29% | $3.87 क॰ | $3.95 क॰ | $26,488 | 4.9 अ॰ ARX |
| 520 |  PolymeshPOLYX | $0.02898 | -3.52% | -5.86% | -11.62% | $3.88 क॰ | $3.88 क॰ | $4.29 लाख | 1.34 अ॰ POLYX |
| 521 |  DolphinPOD | $0.4616 | +1.54% | -6.28% | -0.16% | $3.86 क॰ | $23.08 क॰ | $23.58 लाख | 8.37 क॰ POD |
| 522 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.89 | -1.44% | -0.16% | -4.28% | $3.82 क॰ | $3.82 क॰ | $1.19 क॰ | 78.24 लाख BNCB |
| 523 |  LiskLSK | $0.1732 | -4.24% | -3.99% | -17.61% | $3.81 क॰ | $5.20 क॰ | $53.16 लाख | 22.02 क॰ LSK |
| 524 |  CeloCELO | $0.06244 | -4.60% | -7.80% | -17.30% | $3.81 क॰ | $6.24 क॰ | $98.65 लाख | 61 क॰ CELO |
| 525 |  BOLDBOLD | $0.9964 | 0.00% | +0.05% | -0.03% | $3.80 क॰ | $3.80 क॰ | $3.64 लाख | 3.82 क॰ BOLD |
| 526 |  Noon USNUSN | $0.9989 | 0.00% | +0.01% | +0.05% | $3.79 क॰ | $3.79 क॰ | $2.10 | 3.79 क॰ USN |
| 527 |  LCXLCX | $0.03963 | -2.72% | +3.30% | +6.67% | $3.79 क॰ | $3.79 क॰ | $2.03 लाख | 95.61 क॰ LCX |
| 528 |  Ankr NetworkANKR | $0.003752 | -3.22% | -4.39% | -3.16% | $3.75 क॰ | $3.75 क॰ | $44.06 लाख | 10 अ॰ ANKR |
| 529 |  BerachainBERA | $0.1036 | -5.29% | -9.19% | -25.79% | $3.78 क॰ | $5.85 क॰ | $57.86 लाख | 36.53 क॰ BERA |
| 530 |  GEKKOGEKKO | $0.0000006262 | -0.01% | -0.54% | -21.44% | $3.76 क॰ | $12.52 क॰ | $211.35 | 6 नील GEKKO |
| 531 |  CortexCX | $0.0247 | -2.89% | -3.89% | -12.62% | $3.76 क॰ | $4.07 क॰ | $30,015 | 1.52 अ॰ CX |
| 532 |  Api3API3 | $0.2272 | -4.18% | -4.51% | -4.02% | $3.73 क॰ | $4.54 क॰ | $45.89 लाख | 16.43 क॰ API3 |
| 533 |  MBG By Multibank GroupMBG | $0.1029 | -0.08% | +0.15% | -0.77% | $3.75 क॰ | $10.06 क॰ | $60.12 लाख | 36.47 क॰ MBG |
| 534 |  RequestREQ | $0.04653 | -0.91% | -4.28% | -6.64% | $3.71 क॰ | $4.65 क॰ | $6.30 लाख | 79.67 क॰ REQ |
| 535 |  EfficientFrontierSN53 | $6.32 | -3.31% | -7.64% | -13.52% | $3.71 क॰ | $3.71 क॰ | $21.71 लाख | 58.73 लाख SN53 |
| 536 |  Tradable LatAm Residential SSTLPC0000089 | $1.00 | — | — | 0.00% | $3.70 क॰ | $3.70 क॰ | $0.00 | 3.7 क॰ PC0000089 |
| 537 |  AztecAZTEC | $0.01234 | -4.51% | -8.62% | -16.66% | $3.70 क॰ | $12.77 क॰ | $16.08 लाख | 3 अ॰ AZTEC |
| 538 |  KUB CoinKUB | $0.531 | +0.32% | -0.59% | -3.76% | $3.66 क॰ | $5.84 क॰ | $1.58 लाख | 6.9 क॰ KUB |
| 539 |  MetaMask USDMUSD | $0.9992 | +0.01% | +0.01% | +0.02% | $3.66 क॰ | $3.66 क॰ | $2.66 लाख | 3.66 क॰ MUSD |
| 540 |  pathUSDPATHUSD | $0.9917 | +1.08% | -0.91% | +1.62% | $3.64 क॰ | $3.64 क॰ | $2.25 लाख | 3.67 क॰ PATHUSD |
| 541 |  EuriteEURI | $1.11 | -1.07% | +0.03% | -0.49% | $3.64 क॰ | $3.64 क॰ | $33.35 लाख | 3.26 क॰ EURI |
| 542 |  MangoMNGO | $0.0325 | -0.01% | -1.17% | -1.96% | $3.63 क॰ | $16.25 क॰ | $214.55 | 1.12 अ॰ MNGO |
| 543 |  Open CampusEDU | $0.04189 | -5.10% | -10.16% | -22.68% | $3.61 क॰ | $4.19 क॰ | $22.05 लाख | 86.07 क॰ EDU |
| 544 |  SnowbankSB | $224.67 | -0.10% | +1.27% | -6.17% | $3.59 क॰ | $3586.69 नील | $42.53 | 1.6 लाख SB |
| 545 |  Mask NetworkMASK | $0.3595 | -4.33% | -3.89% | -8.62% | $3.60 क॰ | $3.60 क॰ | $32.11 लाख | 10 क॰ MASK |
| 546 |  Casper NetworkCSPR | $0.002051 | -1.46% | +0.71% | -3.50% | $3.58 क॰ | $4.14 क॰ | $7.83 लाख | 17.44 अ॰ CSPR |
| 547 |  OpcodeOPCODE | $0.03577 | +0.01% | — | -0.01% | $3.58 क॰ | $3.58 क॰ | $2.73 | 1 अ॰ OPCODE |
| 548 |  Main Street YieldMSY | $0.5551 | — | — | -3.03% | $3.57 क॰ | $3.57 क॰ | $0.00 | 6.43 क॰ MSY |
| 549 |  BrettBRETT | $0.003582 | -5.12% | -6.41% | -19.55% | $3.55 क॰ | $3.55 क॰ | $22.66 लाख | 9.91 अ॰ BRETT |
| 550 |  Hermez NetworkHEZ | $3.20 | -0.78% | -1.02% | -2.09% | $3.54 क॰ | $3.54 क॰ | $19,486 | 1.11 क॰ HEZ |
| 551 |  Pirate ChainARRR | $0.181 | -0.99% | +0.05% | -5.73% | $3.55 क॰ | $3.62 क॰ | $4.88 लाख | 19.62 क॰ ARRR |
| 552 |  STONKSTONK | $0.04573 | -5.61% | -36.56% | -62.43% | $3.56 क॰ | $3.56 क॰ | $1.38 क॰ | 77.78 क॰ STONK |
| 553 |  SnekSNEK | $0.0004741 | -0.81% | -3.57% | -16.24% | $3.54 क॰ | $3.57 क॰ | $6.29 लाख | 74.67 अ॰ SNEK |
| 554 |  BaselineB | $2.80 | -0.18% | +0.09% | -2.52% | $3.53 क॰ | $5.89 क॰ | $100.10 | 1.26 क॰ B |
| 555 |  iExec RLCRLC | $0.4062 | -3.62% | -6.92% | -13.58% | $3.53 क॰ | $3.53 क॰ | $24.24 लाख | 8.7 क॰ RLC |
| 556 |  ETHGasGWEI | $0.01733 | -3.75% | -4.49% | -21.10% | $3.50 क॰ | $17.33 क॰ | $30.28 लाख | 2.02 अ॰ GWEI |
| 557 |  RenzoREZ | $0.003764 | -2.26% | -3.53% | -9.52% | $3.49 क॰ | $3.69 क॰ | $45.90 लाख | 9.27 अ॰ REZ |
| 558 |  Frax Staked frxUSDSFRXUSD | $1.22 | 0.00% | -0.06% | +0.06% | $3.49 क॰ | $3.49 क॰ | $2.07 लाख | 2.86 क॰ SFRXUSD |
| 559 |  Emerald Security TokenEMRL.D | $1.39 | — | — | +25.05% | $3.48 क॰ | $13.94 क॰ | $0.00 | 2.5 क॰ EMRL.D |
| 560 |  Mog CoinMOG | $0.00000008924 | -4.61% | -3.46% | -8.21% | $3.49 क॰ | $3.49 क॰ | $37.99 लाख | 39.06 नील MOG |
| 561 |  MatrixMTX | $34.61 | -0.01% | -1.12% | -13.29% | $3.46 क॰ | $3.46 क॰ | $4,526 | 10 लाख MTX |
| 562 |  NexusNEX | $0.000000576 | -3.00% | -6.06% | -13.49% | $3.46 क॰ | $5.76 क॰ | $2.19 लाख | 6 नील NEX |
| 563 |  Gemini DollarGUSD | $0.9983 | -0.34% | -0.13% | -0.29% | $3.46 क॰ | $3.46 क॰ | $3.31 लाख | 3.46 क॰ GUSD |
| 564 |  ElexiumEX | $3.86 | — | — | 0.00% | $3.45 क॰ | $3.45 क॰ | $0.00 | 89.5 लाख EX |
| 565 |  Aegis YUSDYUSD | $0.9989 | -0.84% | -0.30% | -0.84% | $3.46 क॰ | $3.46 क॰ | $2,383 | 3.46 क॰ YUSD |
| 566 |  IrysIRYS | $0.01722 | -5.93% | -9.58% | -20.04% | $3.44 क॰ | $17.22 क॰ | $63.23 लाख | 2 अ॰ IRYS |
| 567 |  DeepBookDEEP | $0.01374 | -4.30% | -4.84% | -15.37% | $3.44 क॰ | $13.74 क॰ | $17.45 लाख | 2.5 अ॰ DEEP |
| 568 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $3.43 क॰ | $3.43 क॰ | $0.00 | 3.34 क॰ MGLOBAL |
| 569 |  Palladium NetworkPLLDV3 | $0.6493 | -0.03% | +3.64% | +2.10% | $3.42 क॰ | $3.42 क॰ | $32,376 | 5.26 क॰ PLLDV3 |
| 570 |  SkyAISKYAI | $0.03427 | -3.44% | +12.56% | +9.25% | $3.42 क॰ | $3.42 क॰ | $1.33 क॰ | 99.84 क॰ SKYAI |
| 571 |  BasedHypeBASEDHYPE | $0.003413 | — | — | +4.38% | $3.41 क॰ | $3.41 क॰ | $0.00 | 10 अ॰ BASEDHYPE |
| 572 |  PaycoinPCI | $0.03336 | -0.05% | -2.66% | -6.93% | $3.41 क॰ | $6.34 क॰ | $3.66 लाख | 1.02 अ॰ PCI |
| 573 |  BUSDBUSD | $0.9891 | -1.76% | -0.93% | -1.78% | $3.40 क॰ | $3.40 क॰ | $11,450 | 3.44 क॰ BUSD |
| 574 |  SecuritizeSECZ | $6.96 | 0.00% | 0.00% | -7.94% | $3.40 क॰ | $18.61 क॰ | $0.00 | 48.89 लाख SECZ |
| 575 |  SuccinctPROVE | $0.174 | -3.30% | -2.76% | -15.26% | $3.39 क॰ | $17.40 क॰ | $22.83 लाख | 19.5 क॰ PROVE |
| 576 |  BNB Attestation ServiceBAS | $0.01362 | -3.67% | -7.58% | -8.82% | $3.40 क॰ | $13.62 क॰ | $5.06 लाख | 2.5 अ॰ BAS |
| 577 |  RoninRON | $0.04403 | -3.88% | -4.61% | -12.99% | $3.40 क॰ | $4.40 क॰ | $4.72 लाख | 77.24 क॰ RON |
| 578 |  MetaplexMPLX | $0.07192 | -1.62% | -2.57% | +16.51% | $3.38 क॰ | $7.19 क॰ | $40.72 लाख | 47.03 क॰ MPLX |
| 579 |  CentrifugeCFG | $0.08913 | -5.99% | -7.62% | -6.84% | $3.39 क॰ | $6.06 क॰ | $32.14 लाख | 38.04 क॰ CFG |
| 580 |  RaveDAORAVE | $0.1256 | -4.50% | -7.62% | -6.51% | $3.39 क॰ | $12.56 क॰ | $4.97 लाख | 27.02 क॰ RAVE |
| 581 |  Fractal BitcoinFB | $0.3058 | -0.34% | +9.62% | -12.33% | $3.37 क॰ | $4.85 क॰ | $7.94 लाख | 11.01 क॰ FB |
| 582 |  SiacoinSC | $0.0006683 | -2.14% | -2.30% | -10.03% | $3.32 क॰ | $3.32 क॰ | $24.77 लाख | 49.75 अ॰ SC |
| 583 |  FlowFLOW | $0.01955 | -4.96% | -5.92% | -16.39% | $3.33 क॰ | $3.33 क॰ | $27.87 लाख | 1.7 अ॰ FLOW |
| 584 |  Swarm NetworkTRUTH | $0.01585 | +0.35% | -5.98% | -20.96% | $3.30 क॰ | $15.85 क॰ | $38.27 लाख | 2.09 अ॰ TRUTH |
| 585 |  America PartyAMERICA | $0.0000000784 | -0.09% | — | -0.86% | $3.30 क॰ | $3.30 क॰ | $3.29 | 42.07 नील AMERICA |
| 586 |  AI Rig ComplexARC | $0.03285 | -1.87% | -3.28% | -20.06% | $3.29 क॰ | $3.29 क॰ | $20.48 लाख | 1 अ॰ ARC |
| 587 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $654.24 | -0.46% | -0.54% | -6.54% | $3.28 क॰ | $3.28 क॰ | $6.85 लाख | 50,106.64 QQQON |
| 588 |  PopcatPOPCAT | $0.03352 | -5.49% | -8.08% | -18.55% | $3.28 क॰ | $3.28 क॰ | $35.05 लाख | 98 क॰ POPCAT |
| 589 |  StorXSRX | $0.05344 | -0.08% | +0.04% | +7.28% | $3.25 क॰ | $3.25 क॰ | $6.49 लाख | 60.79 क॰ SRX |
| 590 |  COINDEPOCOINDEPO | $0.118 | -0.12% | +2.77% | +1.28% | $3.23 क॰ | $11.80 क॰ | $14.80 लाख | 27.41 क॰ COINDEPO |
| 591 |  USTBLUSTBL | $1.07 | +0.13% | +0.02% | +0.13% | $3.22 क॰ | $3.22 क॰ | $581.11 | 3.01 क॰ USTBL |
| 592 |  Peanut the SquirrelPNUT | $0.03234 | -4.91% | -6.24% | -19.81% | $3.23 क॰ | $3.23 क॰ | $52.58 लाख | 99.98 क॰ PNUT |
| 593 |  VVS FinanceVVS | $0.0000007419 | -5.64% | -4.14% | -10.26% | $3.23 क॰ | $7.05 क॰ | $38,754 | 4.36 नील VVS |
| 594 |  JETT CRYPTOJETT | $0.6428 | -3.79% | -2.52% | -9.14% | $3.21 क॰ | $3.21 क॰ | $83,449 | 5 क॰ JETT |
| 595 |  LABLAB | $0.04167 | -5.39% | -9.32% | -9.71% | $3.23 क॰ | $4.17 क॰ | $67.71 लाख | 77.55 क॰ LAB |
| 596 |  Loaded LionsLION | $0.001049 | -2.05% | -3.70% | -6.92% | $3.22 क॰ | $10.49 क॰ | $18,249 | 30.68 अ॰ LION |
| 597 |  AuroraAURORA | $0.04255 | -0.45% | -1.71% | -7.14% | $3.19 क॰ | $4.25 क॰ | $2.86 लाख | 74.99 क॰ AURORA |
| 598 |  NockchainNOCK | $0.01343 | +0.04% | +1.12% | -4.56% | $3.19 क॰ | $5.77 क॰ | $4.87 लाख | 2.37 अ॰ NOCK |
| 599 |  AukiAUKI | $0.005968 | +0.12% | +3.31% | +6.20% | $3.16 क॰ | $5.96 क॰ | $43,606 | 5.3 अ॰ AUKI |
| 600 |  KeetaKTA | $0.05019 | -1.87% | -4.62% | -15.48% | $3.18 क॰ | $5.02 क॰ | $5.61 लाख | 63.28 क॰ KTA |
स्रोत: CoinGeckoअपडेट किया गया 22 मिनट पहले