暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | -0.01% | 0.00% | -0.03% | $703.52億 | $703.99億 | $66.64億 | 703.9億 USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | 0.00% | -0.02% | $86.31億 | $86.31億 | $8968.28万 | 86.32億 USDS |
| 17 |  ChainlinkLINK | $10.49 | +0.01% | -2.79% | -8.09% | $80.45億 | $104.91億 | $2.17億 | 7.67億 LINK |
| 20 |  Ethena USDeUSDE | $0.999 | 0.00% | +0.02% | +0.03% | $49.29億 | $49.79億 | $2346.86万 | 49.34億 USDE |
| 24 |  UniswapUNI | $6.86 | -0.14% | -3.92% | -5.38% | $41.74億 | $60.85億 | $2.97億 | 6.08億 UNI |
| 28 |  RainRAIN | $0.004932 | -1.70% | -11.99% | -22.70% | $35.24億 | $56.35億 | $1215.71万 | 7144.1億 RAIN |
| 35 |  PayPal USDPYUSD | $1.0 | 0.00% | 0.00% | 0.00% | $27.86億 | $27.86億 | $1870.77万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | 0.00% | +0.01% | -0.03% | $27.11億 | $27.11億 | $2.96億 | 27.11億 USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.58% | -0.51% | +0.14% | $23.74億 | $23.74億 | $208.11万 | 20.7億 USDY |
| 42 |  PepePEPE | $0.00000505 | -0.21% | +4.69% | +1.86% | $21.23億 | $21.23億 | $3.72億 | 420.69兆 PEPE |
| 45 |  EthenaENA | $0.1504 | -0.17% | -4.61% | -17.95% | $20.30億 | $22.56億 | $2.31億 | 135億 ENA |
| 46 |  AaveAAVE | $127.28 | +0.06% | -2.94% | -5.89% | $19.66億 | $20.37億 | $1.62億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.06% | +0.02% | -0.03% | $19.19億 | $19.19億 | $0.00 | 16.93億 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 62 |  MorphoMORPHO | $2.03 | +0.39% | -3.16% | -10.30% | $14.27億 | $20.28億 | $1392.76万 | 7.04億 MORPHO |
| 68 |  ArbitrumARB | $0.1693 | +0.93% | +0.76% | +1.25% | $11.68億 | $16.95億 | $1.27億 | 68.92億 ARB |
| 86 |  GHOGHO | $0.9988 | +0.01% | +0.04% | +0.03% | $6.98億 | $6.98億 | $544.22万 | 6.99億 GHO |
| 91 |  LayerZeroZRO | $1.58 | -0.15% | -3.50% | -14.69% | $6.30億 | $15.76億 | $3320.37万 | 4億 ZRO |
| 92 |  PancakeSwapCAKE | $1.85 | -0.02% | -2.54% | -3.28% | $6.08億 | $6.30億 | $3794.97万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.5867 | -0.17% | -1.57% | -5.76% | $5.86億 | $5.86億 | $2637.62万 | 9.99億 ETHFI |
| 99 |  Usual USDUSD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $5.39億 | $5.39億 | $195.29万 | 5.4億 USD0 |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | +0.06% | +0.02% | -0.04% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 113 |  Curve DAOCRV | $0.2575 | +0.31% | -3.25% | -8.00% | $4.08億 | $6.26億 | $3526.95万 | 15.85億 CRV |
| 117 |  Re Protocol reUSDREUSD | $1.11 | +0.03% | +0.01% | +0.19% | $3.79億 | $3.79億 | $651.60万 | 3.41億 REUSD |
| 123 |  DeriveDRV | $0.3128 | +0.77% | -1.80% | -3.71% | $3.32億 | $4.69億 | $1071.08万 | 10.62億 DRV |
| 135 |  First Digital USDFDUSD | $0.9967 | -0.04% | 0.00% | -0.03% | $2.83億 | $2.83億 | $5884.71万 | 2.84億 FDUSD |
| 136 |  GnosisGNO | $104.83 | -0.51% | -6.62% | +0.69% | $2.77億 | $3.15億 | $112.72万 | 263.96万 GNO |
| 138 |  PendlePENDLE | $1.57 | -0.36% | -3.94% | -15.47% | $2.73億 | $4.42億 | $3676.23万 | 1.74億 PENDLE |
| 140 |  Lido DAOLDO | $0.3159 | +0.16% | -2.97% | -8.27% | $2.62億 | $3.16億 | $1775.78万 | 8.3億 LDO |
| 141 |  OlympusOHM | $17.01 | -0.06% | -0.50% | -9.39% | $2.54億 | $3.37億 | $15.04万 | 1493.79万 OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 146 |  BonkBONK | $0.00000271 | -0.25% | -3.14% | -7.59% | $2.38億 | $2.38億 | $1865.28万 | 87.99兆 BONK |
| 149 |  Legacy Frax DollarFRAX | $0.9906 | +0.01% | +0.05% | -0.01% | $2.17億 | $2.17億 | $24.51万 | 2.19億 FRAX |
| 157 |  The GraphGRT | $0.01841 | +0.42% | -2.91% | -9.00% | $2.02億 | $2.14億 | $799.80万 | 109.41億 GRT |
| 162 |  CompoundCOMP | $19.65 | +0.18% | -1.16% | -4.00% | $1.97億 | $1.97億 | $1894.91万 | 1000万 COMP |
| 182 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 184 |  FluidFLUID | $2.06 | +0.22% | -6.50% | +15.18% | $1.72億 | $2.06億 | $199.76万 | 8369.7万 FLUID |
| 194 |  USDaiUSDAI | $0.999 | -0.01% | +0.04% | 0.00% | $1.57億 | $1.57億 | $40,946 | 1.57億 USDAI |
| 195 |  AUSDAUSD | $0.999 | 0.00% | +0.01% | -0.01% | $1.56億 | $1.56億 | $191.08万 | 1.56億 AUSD |
| 198 |  crvUSDCRVUSD | $0.9961 | +0.06% | -0.15% | -0.31% | $1.50億 | $1.50億 | $5011.12万 | 1.5億 CRVUSD |
| 214 |  VisionVSN | $0.03361 | -0.16% | -0.81% | -9.43% | $1.29億 | $1.41億 | $197.77万 | 38.31億 VSN |
| 227 |  MicroStrategy xStockMSTRX | $125.09 | -0.20% | -1.47% | -7.36% | $1.23億 | $2.44億 | $160.99万 | 98.58万 MSTRX |
| 233 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.01% | +0.09% | -0.23% | $1.17億 | $1.17億 | $1,566 | 1.16億 THBILL |
| 239 |  Circle xStockCRCLX | $66.30 | +0.30% | -1.14% | -9.53% | $1.14億 | $2.69億 | $250.47万 | 172.46万 CRCLX |
| 246 |  DGrid AIDGAI | $0.7546 | +0.61% | -1.32% | +7.68% | $1.13億 | $7.55億 | $2679.00万 | 1.5億 DGAI |
| 255 |  1INCH1INCH | $0.07741 | -0.19% | -1.68% | -6.15% | $1.09億 | $1.16億 | $2511.46万 | 14.06億 1INCH |
| 262 |  Reserve RightsRSR | $0.001672 | +0.50% | +7.05% | +12.76% | $1.05億 | $1.67億 | $4945.78万 | 625.53億 RSR |
| 265 |  ApeCoinAPE | $0.1028 | +0.46% | -2.97% | -7.97% | $1.03億 | $1.03億 | $698.08万 | 10億 APE |
| 278 |  Frax USDFRXUSD | $0.9999 | +0.03% | -0.01% | +0.01% | $9408.04万 | $9410.78万 | $617.01万 | 9409.5万 FRXUSD |
| 280 |  AethirATH | $0.004583 | +0.59% | -7.99% | -8.41% | $9231.31万 | $1.93億 | $895.37万 | 201.29億 ATH |
| 295 |  SpaceX xStockSPCXX | $135.73 | +0.42% | +0.68% | -2.09% | $8272.08万 | $2.32億 | $349.83万 | 60.94万 SPCXX |
| 298 |  GMXGMX | $7.66 | +0.16% | -3.80% | -4.05% | $8199.19万 | $8199.19万 | $421.42万 | 1069.51万 GMX |
| 305 |  Pleasing GoldPGOLD | $4,081 | -0.01% | -0.34% | +4.13% | $7960.43万 | $7960.43万 | $12.34 | 19,505.05 PGOLD |
| 320 |  WrappedM by M0WM | $0.999 | 0.00% | +0.02% | -0.04% | $7473.46万 | $7473.46万 | $512.38 | 7481.1万 WM |
| 324 |  HoloHOT | $0.0004163 | +0.52% | +17.94% | +10.12% | $7400.14万 | $7400.14万 | $3898.25万 | 1776.19億 HOT |
| 327 |  SP500 xStockSPYX | $741.39 | +0.32% | +0.31% | -2.74% | $7329.37万 | $2.08億 | $591.21万 | 98,846.63 SPYX |
| 336 |  WormholeW | $0.01053 | +0.44% | -3.97% | -7.22% | $7101.64万 | $1.05億 | $994.10万 | 67.41億 W |
| 338 |  DOLADOLA | $0.9958 | +0.04% | -0.03% | -0.10% | $7064.65万 | $1.18億 | $293.50万 | 7094.5万 DOLA |
| 340 |  Nasdaq xStockQQQX | $655.65 | +0.26% | -0.20% | -6.12% | $7018.00万 | $2.08億 | $127.33万 | 10.7万 QQQX |
| 342 |  yearn.financeYFI | $1,937 | -0.02% | -3.85% | -3.50% | $6949.15万 | $7101.36万 | $1429.83万 | 35,880.1 YFI |
| 350 |  USD.AICHIP | $0.03349 | +0.78% | -4.35% | -23.51% | $6702.09万 | $3.35億 | $740.83万 | 20億 CHIP |
| 357 |  Tesla xStockTSLAX | $355.92 | +0.27% | -0.55% | -11.02% | $6572.53万 | $2.08億 | $319.07万 | 18.46万 TSLAX |
| 358 |  Alphabet xStockGOOGLX | $284.01 | +0.12% | -0.25% | -0.01% | $6556.51万 | $1.82億 | $204.34万 | 23.08万 GOOGLX |
| 360 |  EscoinELG | $0.2912 | 0.00% | -0.01% | -0.03% | $6491.13万 | $7280.70万 | $30.66万 | 2.23億 ELG |
| 361 |  LivepeerLPT | $1.30 | -0.16% | -3.14% | -8.27% | $6481.99万 | $6481.99万 | $348.34万 | 4968.9万 LPT |
| 375 |  CoW ProtocolCOW | $0.104 | +0.44% | -3.38% | -9.05% | $5967.90万 | $1.04億 | $183.19万 | 5.74億 COW |
| 385 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | +0.04% | +0.05% | -0.13% | $5853.62万 | $5853.62万 | $0.00 | 4263.93万 GBPSAFO |
| 401 |  Rootstock Infrastructure FrameworkRIF | $0.05613 | -0.18% | -5.10% | -12.90% | $5610.61万 | $5610.61万 | $672.41万 | 10億 RIF |
| 414 |  EspressoESP | $0.07499 | +0.34% | -0.89% | -6.13% | $5368.16万 | $2.71億 | $172.95万 | 7.16億 ESP |
| 424 |  NVIDIA xStockNVDAX | $181.75 | -1.35% | -2.98% | -12.29% | $5053.26万 | $2.01億 | $1209.28万 | 27.8万 NVDAX |
| 432 |  SushiSUSHI | $0.1731 | +0.12% | -3.69% | -10.48% | $4967.02万 | $5049.54万 | $315.78万 | 2.87億 SUSHI |
| 439 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $4834.76万 | $4834.76万 | $0.00 | 3,997.66 FIUSD |
| 455 |  VenusXVS | $2.72 | -0.28% | -2.04% | -5.49% | $4600.57万 | $8101.05万 | $124.41万 | 1689.22万 XVS |
| 465 |  AxelarAXL | $0.03518 | +0.80% | -3.76% | -21.34% | $4409.41万 | $4429.02万 | $246.92万 | 12.54億 AXL |
| 477 |  FOLKSFOLKS | $2.33 | -1.06% | -3.49% | +5.46% | $4284.16万 | $1.17億 | $386.68万 | 1837.3万 FOLKS |
| 478 |  FrankencoinZCHF | $1.21 | +0.04% | -0.43% | +0.24% | $4282.67万 | $4282.67万 | $206.83万 | 3528.1万 ZCHF |
| 482 |  Tellor TributesTRB | $14.94 | +0.43% | -3.12% | -10.32% | $4236.79万 | $4350.82万 | $1433.00万 | 283.5万 TRB |
| 483 |  FastX Network TokenFXNW | $0.3251 | +0.20% | -0.87% | -4.35% | $4227.29万 | $3.25億 | $17.86万 | 1.3億 FXNW |
| 491 |  EXODEXOD | $3.92 | 0.00% | -0.01% | -24.44% | $4093.11万 | $4093.11万 | $0.00 | 1044.6万 EXOD |
| 519 |  CortexCX | $0.02523 | -0.02% | -1.66% | -12.24% | $3844.45万 | $4154.53万 | $32,688 | 15.24億 CX |
| 521 |  Ankr NetworkANKR | $0.003828 | +0.08% | -3.05% | -1.99% | $3827.38万 | $3827.38万 | $484.16万 | 100億 ANKR |
| 538 |  Open CampusEDU | $0.04221 | +0.35% | -8.30% | -21.16% | $3636.69万 | $4225.04万 | $230.85万 | 8.61億 EDU |
| 542 |  iExec RLCRLC | $0.4175 | +0.86% | -4.71% | -10.57% | $3631.55万 | $3631.55万 | $270.38万 | 8699.98万 RLC |
| 562 |  Frax Staked frxUSDSFRXUSD | $1.22 | +0.04% | +0.01% | +0.09% | $3468.74万 | $3484.62万 | $36.73万 | 2843.75万 SFRXUSD |
| 587 |  Loaded LionsLION | $0.001059 | +0.02% | -2.15% | -6.81% | $3249.82万 | $1.06億 | $22,285 | 306.8億 LION |
| 605 |  Across ProtocolACX | $0.04469 | +0.30% | -3.37% | +1.56% | $3149.05万 | $4468.91万 | $46.72万 | 7.05億 ACX |
| 617 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | +0.06% | +0.02% | -0.11% | $3083.88万 | $3083.88万 | $0.00 | 2760.04万 EURSPKCC |
| 624 |  SynapseSYN | $0.1392 | +0.32% | -1.69% | -11.82% | $3048.95万 | $3479.48万 | $344.67万 | 2.19億 SYN |
| 630 |  Rocket PoolRPL | $1.32 | -0.19% | -4.23% | -10.74% | $3017.34万 | $3017.34万 | $55.63万 | 2296.07万 RPL |
| 645 |  OrbsORBS | $0.005907 | +0.77% | -2.71% | -7.38% | $2953.33万 | $5906.67万 | $55.73万 | 50億 ORBS |
| 649 |  DegenDEGEN | $0.0008215 | +0.87% | -10.43% | -5.08% | $2947.03万 | $2947.03万 | $510.02万 | 358.81億 DEGEN |
| 656 |  TreasureMAGIC | $0.08412 | +1.31% | -2.65% | +3.77% | $2860.92万 | $2925.20万 | $470.05万 | 3.4億 MAGIC |
| 658 |  APEXAPEX | $0.1811 | +0.20% | -3.30% | -13.67% | $2858.48万 | $9050.79万 | $94.82万 | 1.58億 APEX |
| 659 |  Monerium EUR emoneyEURE | $1.11 | +0.01% | +0.09% | -0.04% | $2857.95万 | $2857.95万 | $22.18万 | 2565.22万 EURE |
| 681 |  Tokenised GBPTGBP | $1.34 | +0.02% | +0.03% | -0.16% | $2657.24万 | $2657.24万 | $12.97万 | 1990.28万 TGBP |
| 697 |  Intel xStockINTCX | $55.97 | +0.20% | -0.23% | -15.94% | $2564.41万 | $1.34億 | $13.90万 | 45.82万 INTCX |
| 706 |  Backed CSPX Core S&P 500BCSPX | $679.84 | -0.02% | — | +0.31% | $2506.48万 | $2506.48万 | $3.12 | 36,868.81 BCSPX |
| 708 |  EverythingEV | $0.0002505 | -0.04% | -1.37% | -1.71% | $2500.75万 | $2500.75万 | $28,610 | 998.52億 EV |
| 719 |  Electronic USDEUSD | $0.9992 | -0.10% | +0.09% | +0.10% | $2454.40万 | $2454.40万 | $26.25万 | 2456.42万 EUSD |
| 720 |  Liquity USDLUSD | $1.02 | -0.33% | +0.41% | -0.62% | $2445.64万 | $2445.64万 | $12,191 | 2384.31万 LUSD |
出典: CoinGecko16 分前 に更新