暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | 0.00% | -0.01% | -0.01% | $704.11億 | $704.11億 | $41.15億 | 704.45億 USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.02% | -0.01% | $86.31億 | $86.31億 | $6484.45万 | 86.31億 USDS |
| 17 |  ChainlinkLINK | $10.64 | -0.27% | -0.90% | -6.44% | $81.63億 | $106.45億 | $1.53億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | 0.00% | +0.04% | $49.28億 | $49.78億 | $2373.90万 | 49.34億 USDE |
| 45 |  EthenaENA | $0.1534 | -0.31% | -2.05% | -15.12% | $20.73億 | $23.03億 | $1.81億 | 135億 ENA |
| 46 |  AaveAAVE | $129.10 | -0.84% | -0.46% | -3.58% | $19.94億 | $20.66億 | $1.31億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | +0.03% | -0.05% | -0.10% | $19.18億 | $19.18億 | $0.00 | 16.93億 EURSAFO |
| 62 |  MorphoMORPHO | $2.07 | -0.34% | -1.31% | -7.91% | $14.57億 | $20.70億 | $1065.19万 | 7.04億 MORPHO |
| 64 |  Internet ComputerICP | $2.38 | +0.02% | -1.41% | -5.03% | $13.29億 | $13.29億 | $2056.74万 | 5.58億 ICP |
| 73 |  Venice TokenVVV | $20.48 | -1.30% | +0.75% | -9.91% | $10.02億 | $16.65億 | $1254.75万 | 4892.74万 VVV |
| 76 |  Open USDOUSD | $1.00 | +0.09% | +0.20% | +0.32% | $9.16億 | $9.16億 | $31.02万 | 9.13億 OUSD |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.01% | +0.03% | $6.98億 | $6.98億 | $418.04万 | 6.99億 GHO |
| 91 |  LayerZeroZRO | $1.60 | +0.01% | -1.38% | -11.81% | $6.39億 | $15.97億 | $2613.79万 | 4億 ZRO |
| 93 |  PancakeSwapCAKE | $1.88 | -0.10% | -0.82% | -1.29% | $6.17億 | $6.39億 | $3328.89万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.5892 | -0.07% | -0.38% | -3.21% | $5.89億 | $5.89億 | $2216.73万 | 9.99億 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $5.39億 | $5.39億 | $157.38万 | 5.4億 USD0 |
| 101 |  EURCEURC | $1.11 | -0.01% | +0.01% | -0.10% | $5.15億 | $5.15億 | $680.72万 | 4.63億 EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | +0.03% | -0.05% | -0.11% | $4.76億 | $4.76億 | $0.00 | 4.02億 EUTBL |
| 113 |  Curve DAOCRV | $0.259 | +0.11% | -2.17% | -6.06% | $4.11億 | $6.30億 | $3093.06万 | 15.85億 CRV |
| 114 |  AeroAERO | $0.5858 | -0.13% | -3.50% | -6.80% | $4.03億 | $12.51億 | $1413.73万 | 6.88億 AERO |
| 117 |  Re Protocol reUSDREUSD | $1.11 | +0.02% | +0.03% | +0.25% | $3.77億 | $3.77億 | $192.41万 | 3.4億 REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.5563 | -0.17% | -0.96% | -5.67% | $3.66億 | $5.57億 | $1329.50万 | 6.58億 VIRTUAL |
| 123 |  DeriveDRV | $0.3183 | -0.37% | +2.63% | -1.30% | $3.38億 | $4.77億 | $1035.91万 | 10.62億 DRV |
| 127 |  SPX6900SPX | $0.3519 | -0.59% | -1.82% | -0.17% | $3.28億 | $3.28億 | $356.85万 | 9.31億 SPX |
| 134 |  apxUSDAPXUSD | $0.9909 | -0.02% | -0.11% | -0.21% | $2.96億 | $2.96億 | $50.53万 | 2.98億 APXUSD |
| 137 |  PendlePENDLE | $1.60 | -0.33% | -1.39% | -12.30% | $2.79億 | $4.52億 | $3168.84万 | 1.74億 PENDLE |
| 144 |  OlympusOHM | $17.10 | -0.02% | -0.65% | -8.61% | $2.55億 | $3.39億 | $18,394 | 1493.79万 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 155 |  BeamBEAM | $0.004066 | -2.12% | +3.12% | -22.91% | $2.05億 | $2.34億 | $1393.25万 | 503.16億 BEAM |
| 162 |  CompoundCOMP | $19.80 | -0.68% | +0.16% | -2.58% | $1.98億 | $1.98億 | $1693.12万 | 1000万 COMP |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $1.89億 | $1.89億 | $0.00 | 1.87億 MGLO |
| 177 |  Aerodrome FinanceAERO | $0.5875 | -0.11% | -3.69% | -6.51% | $1.80億 | $11.80億 | $1738.57万 | 3.05億 AERO |
| 179 |  FluidFLUID | $2.14 | -0.87% | -4.60% | +20.20% | $1.79億 | $2.14億 | $179.19万 | 8369.7万 FLUID |
| 185 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1619 | -0.36% | -2.38% | -12.34% | $1.65億 | $3.01億 | $888.56万 | 10.19億 EIGEN |
| 192 |  Maple FinanceSYRUP | $0.1367 | -0.38% | -2.07% | -14.34% | $1.60億 | $1.73億 | $340.39万 | 11.67億 SYRUP |
| 194 |  USDaiUSDAI | $0.9989 | 0.00% | -0.01% | +0.02% | $1.57億 | $1.57億 | $42,875 | 1.57億 USDAI |
| 195 |  AUSDAUSD | $0.9989 | 0.00% | -0.01% | -0.02% | $1.56億 | $1.56億 | $196.59万 | 1.56億 AUSD |
| 197 |  OriginTrailTRAC | $0.3435 | +0.07% | +2.26% | -2.73% | $1.54億 | $1.72億 | $513.49万 | 4.47億 TRAC |
| 200 |  crvUSDCRVUSD | $0.9977 | +0.01% | -0.03% | -0.11% | $1.49億 | $1.49億 | $3299.30万 | 1.49億 CRVUSD |
| 202 |  apyUSDAPYUSD | $1.41 | 0.00% | -0.04% | -0.52% | $1.46億 | $1.46億 | $19.97万 | 1.04億 APYUSD |
| 216 |  OnyxcoinXCN | $0.003373 | +0.13% | -1.85% | -8.18% | $1.33億 | $1.80億 | $283.07万 | 395.83億 XCN |
| 224 |  BedrockBR | $0.4255 | +0.20% | -4.33% | -11.12% | $1.26億 | $4.26億 | $171.81万 | 2.97億 BR |
| 230 |  The SandboxSAND | $0.04174 | +0.10% | -1.01% | -9.26% | $1.23億 | $1.25億 | $2709.43万 | 29.38億 SAND |
| 232 |  AWE NetworkAWE | $0.06136 | -0.27% | -2.34% | -2.17% | $1.19億 | $1.19億 | $115.04万 | 19.42億 AWE |
| 233 |  Non-Playable CoinNPC | $0.01473 | -0.44% | +3.05% | -11.61% | $1.19億 | $1.19億 | $116.41万 | 80.5億 NPC |
| 234 |  ChilizCHZ | $0.01112 | -0.31% | -1.52% | -7.63% | $1.18億 | $1.18億 | $816.30万 | 106.02億 CHZ |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.06% | -0.20% | $1.17億 | $1.17億 | $1,581 | 1.16億 THBILL |
| 244 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $1.14億 | $1.14億 | $0.00 | 3571.43万 ALFW |
| 252 |  1INCH1INCH | $0.07919 | +0.56% | +0.59% | -3.29% | $1.11億 | $1.19億 | $2381.62万 | 14.06億 1INCH |
| 257 |  SoSoValueSOSO | $0.3133 | +0.28% | +0.79% | +1.96% | $1.07億 | $3.13億 | $260.03万 | 3.42億 SOSO |
| 258 |  Reserve RightsRSR | $0.001709 | -2.95% | +10.96% | +13.79% | $1.07億 | $1.71億 | $3977.55万 | 625.53億 RSR |
| 267 |  SuperVerseSUPER | $0.1564 | -0.42% | -3.05% | -8.83% | $1.02億 | $1.56億 | $211.69万 | 6.53億 SUPER |
| 271 |  Unity USDUUSD | $0.9988 | 0.00% | 0.00% | -0.06% | $9987.85万 | $9987.85万 | $230.67万 | 1億 UUSD |
| 276 |  Frax USDFRXUSD | $1.0 | 0.00% | -0.01% | +0.01% | $9473.65万 | $9473.66万 | $253.98万 | 9474.34万 FRXUSD |
| 280 |  Impossible Cloud Network TokenICNT | $0.3716 | +1.58% | +16.42% | +112.83% | $9406.66万 | $2.60億 | $3841.71万 | 2.53億 ICNT |
| 281 |  SynthetixSNX | $0.1617 | -0.08% | -2.53% | -9.94% | $9396.58万 | $9403.44万 | $188.62万 | 5.81億 SNX |
| 282 |  HorizenZEN | $5.05 | +0.36% | +0.25% | -3.94% | $9337.68万 | $1.06億 | $298.21万 | 1848.27万 ZEN |
| 286 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9137.63万 | $9137.63万 | $0.00 | 10億 BABYCLAW |
| 291 |  RedStoneRED | $0.1525 | -0.17% | +2.35% | +13.15% | $8683.07万 | $1.53億 | $302.93万 | 5.69億 RED |
| 297 |  MAG7.ssiMAG7.SSI | $0.4922 | -0.17% | +0.02% | -2.97% | $8239.97万 | $8239.97万 | $60,943 | 1.67億 MAG7.SSI |
| 300 |  SOONSOON | $0.2423 | +2.19% | -6.11% | -11.91% | $8227.55万 | $26.67億 | $221.34万 | 3.4億 SOON |
| 315 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.03% | +0.07% | $7564.50万 | $7564.50万 | $1.01 | 7625.9万 CGUSD |
| 318 |  peaqPEAQ | $0.02889 | -0.33% | -1.07% | -6.34% | $7506.63万 | $1.29億 | $151.75万 | 25.99億 PEAQ |
| 332 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7283.57万 | $7283.57万 | $0.00 | 6759.9万 MTBILL |
| 334 |  HoloHOT | $0.0004066 | -6.01% | +16.05% | +2.52% | $7209.86万 | $7209.86万 | $2842.88万 | 1776.19億 HOT |
| 335 |  WormholeW | $0.01062 | -0.27% | -2.36% | -5.78% | $7158.94万 | $1.06億 | $759.67万 | 67.39億 W |
| 338 |  yearn.financeYFI | $1,974 | -0.59% | -1.86% | -0.38% | $7081.57万 | $7236.68万 | $1272.43万 | 35,880.1 YFI |
| 339 |  DOLADOLA | $0.9962 | +0.02% | -0.02% | +0.01% | $7067.30万 | $1.18億 | $122.78万 | 7094.5万 DOLA |
| 348 |  o1.exchangeO | $0.4249 | -0.62% | +5.12% | +6.74% | $6797.42万 | $4.25億 | $208.75万 | 1.6億 O |
| 353 |  USD.AICHIP | $0.03305 | -0.99% | -5.10% | -23.34% | $6614.30万 | $3.31億 | $516.37万 | 20億 CHIP |
| 359 |  Crown BRLVBRLV | $0.1773 | +0.24% | -0.58% | -2.87% | $6572.44万 | $6572.44万 | $15,105 | 3.71億 BRLV |
| 362 |  APEXAP3X | $0.03459 | -0.14% | +0.32% | -7.09% | $6519.31万 | $1.04億 | $73.86 | 18.85億 AP3X |
| 369 |  f(x) Protocol fxUSDFXUSD | $0.9999 | 0.00% | -0.04% | +0.02% | $6190.96万 | $6190.96万 | $2156.85万 | 6191.55万 FXUSD |
| 370 |  AlloraALLO | $0.146 | -0.37% | -2.82% | -10.79% | $6154.59万 | $1.15億 | $148.93万 | 4.21億 ALLO |
| 373 |  DiemDIEM | $1,648 | -0.55% | +0.61% | -4.38% | $6103.72万 | $6103.72万 | $51.93万 | 37,048.33 DIEM |
| 378 |  CoW ProtocolCOW | $0.1054 | -0.19% | -1.25% | -5.97% | $6059.55万 | $1.05億 | $154.47万 | 5.74億 COW |
| 389 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | +0.02% | -0.05% | -0.22% | $5847.36万 | $5847.36万 | $0.00 | 4263.93万 GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | $0.05655 | -0.36% | -4.43% | -11.68% | $5654.67万 | $5654.67万 | $665.11万 | 10億 RIF |
| 405 |  ECOMIOMI | $0.000206 | +0.51% | -10.58% | -19.51% | $5581.26万 | $6403.79万 | $93.64万 | 2709.52億 OMI |
| 410 |  Baby Doge CoinBABYDOGE | $0.0000000002982 | -0.17% | -1.18% | -6.87% | $5491.01万 | $1.25億 | $118.37万 | 18.41京 BABYDOGE |
| 412 |  Flying TulipFT | $0.1121 | +0.36% | -0.81% | -3.34% | $5451.74万 | $5789.73万 | $4,786 | 4.86億 FT |
| 425 |  Threshold NetworkT | $0.004605 | +0.63% | +1.39% | -0.44% | $5115.45万 | $5115.45万 | $181.89万 | 111.55億 T |
| 427 |  AcurastACU | $0.1163 | -0.78% | -3.75% | -7.28% | $5101.62万 | $1.20億 | $126.02万 | 4.39億 ACU |
| 429 |  SushiSUSHI | $0.1761 | -0.09% | -1.73% | -8.01% | $5053.99万 | $5137.96万 | $222.82万 | 2.87億 SUSHI |
| 435 |  KAITOKAITO | $0.2057 | +0.21% | -3.76% | -13.18% | $4971.21万 | $2.06億 | $650.33万 | 2.41億 KAITO |
| 450 |  GoPlus SecurityGPS | $0.007831 | -0.38% | -2.84% | -0.29% | $4730.06万 | $7835.28万 | $275.26万 | 60.37億 GPS |
| 451 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.04% | $4720.32万 | $4720.32万 | $0.00 | 4207.58万 JTRSY |
| 455 |  VenusXVS | $2.76 | -0.04% | -0.56% | -3.81% | $4653.93万 | $8194.99万 | $119.63万 | 1689.22万 XVS |
| 467 |  AxelarAXL | $0.03559 | -1.29% | -2.16% | -19.75% | $4462.68万 | $4482.96万 | $216.13万 | 12.54億 AXL |
| 470 |  FOLKSFOLKS | $2.42 | -1.58% | -0.93% | +9.43% | $4437.86万 | $1.21億 | $350.53万 | 1837.3万 FOLKS |
| 478 |  BIMBIM | $1.46 | 0.00% | +0.23% | -1.12% | $4389.51万 | $4389.51万 | $21.42万 | 3000万 BIM |
| 485 |  FrankencoinZCHF | $1.21 | +0.07% | -0.40% | +0.39% | $4286.14万 | $4286.14万 | $206.86万 | 3528.1万 ZCHF |
| 486 |  affineSN120 | $9.53 | +0.16% | +0.68% | -2.08% | $4268.52万 | $4268.52万 | $12.56万 | 447.91万 SN120 |
| 487 |  Metronome Synth USDMSUSD | $0.8221 | +0.05% | +0.06% | -5.21% | $4224.32万 | $4224.32万 | $10.69万 | 5138.34万 MSUSD |
| 497 |  Bio ProtocolBIO | $0.01925 | +0.10% | -2.41% | -18.73% | $4133.86万 | $6398.25万 | $470.41万 | 21.45億 BIO |
| 504 |  AllUnity CHFCHFAU | $1.21 | 0.00% | -0.46% | +0.18% | $4070.37万 | $4070.37万 | $11,890 | 3355.38万 CHFAU |
| 506 |  ToshiTOSHI | $0.00009609 | -0.26% | -1.29% | -5.72% | $4042.03万 | $4042.03万 | $207.02万 | 4206.9億 TOSHI |
| 507 |  Space and TimeSXT | $0.008682 | -0.96% | -3.11% | +8.67% | $4038.34万 | $4345.10万 | $248.02万 | 46.47億 SXT |
出典: CoinGecko9 分前 に更新