暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  DolphinPOD | $0.474 | +0.03% | -2.25% | +2.89% | $3967.10万 | $2.37億 | $235.58万 | 8369.38万 POD |
| 519 |  LiskLSK | $0.1787 | -1.87% | -1.35% | -13.81% | $3934.96万 | $5361.70万 | $788.34万 | 2.2億 LSK |
| 523 |  CortexCX | $0.02548 | -1.41% | -3.66% | -10.93% | $3882.90万 | $4196.07万 | $32,018 | 15.24億 CX |
| 532 |  BOLDBOLD | $0.996 | +0.01% | +0.02% | -0.06% | $3804.76万 | $3804.76万 | $24.35万 | 3819.94万 BOLD |
| 543 |  BrettBRETT | $0.003693 | -1.22% | -5.90% | -16.41% | $3659.15万 | $3659.15万 | $204.79万 | 99.1億 BRETT |
| 549 |  Mog CoinMOG | $0.00000009231 | -0.55% | -0.58% | -3.96% | $3605.33万 | $3605.33万 | $337.69万 | 390.56兆 MOG |
| 559 |  RaveDAORAVE | $0.1307 | -1.03% | -3.85% | -4.00% | $3531.15万 | $1.31億 | $34.95万 | 2.7億 RAVE |
| 561 |  RenzoREZ | $0.003782 | -0.85% | -4.01% | -8.52% | $3505.69万 | $3711.89万 | $430.99万 | 92.69億 REZ |
| 579 |  BasedHypeBASEDHYPE | $0.003413 | — | — | +4.38% | $3413.20万 | $3413.20万 | $0.00 | 100億 BASEDHYPE |
| 595 |  KeetaKTA | $0.05136 | -0.36% | -2.18% | -13.92% | $3249.57万 | $5135.58万 | $52.14万 | 6.33億 KTA |
| 598 |  NockchainNOCK | $0.01366 | -0.32% | +2.59% | -2.34% | $3242.68万 | $5867.56万 | $51.87万 | 23.74億 NOCK |
| 607 |  VerantaAVNT | $0.08198 | -1.76% | -2.00% | -11.64% | $3177.71万 | $8197.91万 | $357.03万 | 3.88億 AVNT |
| 612 |  Moca NetworkMOCA | $0.007377 | -1.07% | -3.19% | -9.47% | $3122.74万 | $6557.16万 | $255.88万 | 42.33億 MOCA |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3084.19万 | $3084.19万 | $0.00 | 2760.04万 EURSPKCC |
| 626 |  SynapseSYN | $0.1403 | -1.14% | -2.98% | -11.29% | $3074.49万 | $3508.63万 | $324.73万 | 2.19億 SYN |
| 633 |  AukiAUKI | $0.005715 | -0.51% | -2.61% | -0.17% | $3028.04万 | $5708.72万 | $15,248 | 52.98億 AUKI |
| 639 |  RiverRIVER | $0.7531 | -1.28% | -6.84% | -18.10% | $3006.41万 | $7531.45万 | $137.46万 | 3991.81万 RIVER |
| 642 |  DegenDEGEN | $0.0008323 | -2.87% | -17.31% | -4.16% | $2986.46万 | $2986.46万 | $589.27万 | 358.81億 DEGEN |
| 646 |  PropyPRO | $0.296 | -0.08% | +0.76% | -3.39% | $2959.51万 | $2959.51万 | $27.57万 | 1億 PRO |
| 655 |  OpenGradientOPG | $0.1203 | -2.28% | -0.90% | -1.50% | $2876.16万 | $1.20億 | $317.98万 | 2.39億 OPG |
| 662 |  TreasureMAGIC | $0.08323 | -0.82% | -2.55% | +2.02% | $2830.13万 | $2893.72万 | $442.52万 | 3.4億 MAGIC |
| 669 |  IoTeXIOTX | $0.002936 | -0.70% | -3.45% | -9.62% | $2771.59万 | $2771.59万 | $99.73万 | 94.41億 IOTX |
| 683 |  MovementMOVE | $0.005703 | -1.13% | -2.88% | -10.02% | $2657.72万 | $5702.75万 | $237.21万 | 46.6億 MOVE |
| 684 |  B3 (Base)B3 | $0.0005719 | -0.25% | -2.75% | -10.51% | $2655.36万 | $5718.86万 | $462.22万 | 464.32億 B3 |
| 686 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.11% | -0.32% | $2654.51万 | $2654.51万 | $86,118 | 1990.28万 TGBP |
| 705 |  BankrCoinBNKR | $0.0002548 | -0.58% | -1.26% | -11.79% | $2548.37万 | $2548.37万 | $95.01万 | 1000億 BNKR |
| 709 |  OpalOPAL | $0.1267 | +0.04% | -0.32% | +10.46% | $2534.72万 | $2788.20万 | $1,350 | 2億 OPAL |
| 714 |  RektREKT | $0.00000005966 | -0.37% | +0.01% | -9.87% | $2509.73万 | $2509.73万 | $17.38万 | 420.69兆 REKT |
| 715 |  NeiroNEIRO | $0.00005963 | -0.72% | -0.55% | -6.80% | $2508.39万 | $2508.39万 | $216.25万 | 4206.9億 NEIRO |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2496.11万 | $2496.11万 | $0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | $0.9971 | -0.22% | -0.13% | +0.10% | $2449.41万 | $2449.41万 | $10.81万 | 2456.42万 EUSD |
| 727 |  Dogelon MarsELON | $0.00000002435 | -0.43% | -1.49% | -4.38% | $2434.80万 | $2434.80万 | $204.76万 | 1000兆 ELON |
| 729 |  Liquity USDLUSD | $1.01 | +0.40% | -0.74% | -1.71% | $2416.62万 | $2416.62万 | $4,607 | 2384.31万 LUSD |
| 730 |  SignSIGN | $0.008458 | -0.17% | -14.21% | -17.97% | $2404.90万 | $8458.04万 | $1206.23万 | 28.43億 SIGN |
| 739 |  DefinitiveEDGE | $0.08407 | -0.24% | +1.55% | +8.60% | $2305.40万 | $8406.67万 | $241.40万 | 2.74億 EDGE |
| 740 |  CartesiCTSI | $0.02406 | -0.98% | -3.48% | -11.61% | $2300.68万 | $2406.42万 | $90.59万 | 9.56億 CTSI |
| 744 |  HOMEHOME | $0.005336 | +0.06% | -1.70% | +3.14% | $2326.30万 | $5334.70万 | $165.20万 | 43.61億 HOME |
| 745 |  CARVCARV | $0.031 | +0.08% | -5.14% | -0.43% | $2283.99万 | $3100.06万 | $699.23万 | 7.37億 CARV |
| 748 |  EulerEUL | $0.9522 | -0.13% | -3.73% | -16.17% | $2288.71万 | $2588.48万 | $59.33万 | 2403.48万 EUL |
| 749 |  SQDSQD | $0.01733 | -0.84% | -4.77% | -9.30% | $2272.89万 | $2316.74万 | $53.78万 | 13.12億 SQD |
| 750 |  VanaVANA | $0.7349 | -1.00% | -3.60% | -11.38% | $2263.38万 | $8818.36万 | $35.03万 | 3080万 VANA |
| 752 |  Block StreetBSB | $0.08895 | +1.42% | -3.66% | -4.29% | $2279.37万 | $8876.65万 | $274.29万 | 2.57億 BSB |
| 758 |  SKALESKL | $0.003707 | -0.01% | -1.11% | -8.62% | $2259.41万 | $2385.60万 | $266.62万 | 60.94億 SKL |
| 763 |  ZoraZORA | $0.005013 | +0.55% | -2.24% | -15.07% | $2240.74万 | $5012.84万 | $857.15万 | 44.7億 ZORA |
| 764 |  VelvetVELVET | $0.04829 | +0.60% | -6.44% | -7.12% | $2239.74万 | $4828.93万 | $237.75万 | 4.64億 VELVET |
| 778 |  Gravity (by Galxe)G | $0.003006 | -0.15% | -2.64% | -24.41% | $2173.77万 | $3606.57万 | $361.61万 | 72.33億 G |
| 784 |  The Innovation GameTIG | $0.5666 | -0.32% | -2.55% | +2.16% | $2152.19万 | $2865.51万 | $36.56万 | 3799.39万 TIG |
| 786 |  Axis RoboticsAXIS | $0.1302 | +0.55% | +1.53% | -1.91% | $2147.78万 | $1.30億 | $989.13万 | 1.65億 AXIS |
| 790 |  WOOWOO | $0.01129 | -0.58% | -3.19% | -1.08% | $2132.61万 | $2132.61万 | $416.35万 | 18.89億 WOO |
| 791 |  CitreaCTR | $0.01421 | +0.06% | -4.21% | +2.28% | $2131.22万 | $1.42億 | $434.55万 | 15億 CTR |
| 794 |  Zest ProtocolZEST | $0.1453 | -0.71% | -5.72% | -19.02% | $2121.47万 | $1.45億 | $62.76万 | 1.46億 ZEST |
| 814 |  FLOCKFLOCK | $0.0397 | 0.00% | -0.16% | +0.32% | $2016.50万 | $3969.84万 | $210.24万 | 5.08億 FLOCK |
| 819 |  DualDUAL | $0.002597 | +0.52% | -4.92% | -3.57% | $2000.46万 | $2597.35万 | $26.73万 | 77.02億 DUAL |
| 827 |  ZEROBASEZBT | $0.06031 | +0.18% | -2.43% | -14.79% | $1972.28万 | $6030.03万 | $196.98万 | 3.27億 ZBT |
| 833 |  UsualUSUAL | $0.009949 | +0.04% | -3.90% | -4.50% | $1960.23万 | $1977.54万 | $97.46万 | 19.71億 USUAL |
| 839 |  Fren PetFP | $2.73 | -0.62% | +4.47% | -27.72% | $1934.92万 | $1934.93万 | $14,557 | 708.15万 FP |
| 840 |  Yield Guild GamesYGG | $0.0215 | +0.28% | -3.54% | -10.89% | $1934.43万 | $2150.22万 | $103.20万 | 9億 YGG |
| 849 |  KGeNKGEN | $0.06598 | -0.13% | -6.33% | -12.52% | $1897.36万 | $6595.87万 | $118.86万 | 2.88億 KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 854 |  Mezo USDMUSD | $0.9904 | +0.01% | +0.01% | +0.05% | $1886.02万 | $1886.02万 | $72,777 | 1904.26万 MUSD |
| 861 |  HyperlaneHYPER | $0.05526 | +0.29% | -2.76% | -8.29% | $1869.26万 | $4484.66万 | $120.36万 | 3.38億 HYPER |
| 864 |  ElsaELSA | $0.08097 | +2.43% | +2.76% | +12.07% | $1855.85万 | $8104.85万 | $2283.10万 | 2.29億 ELSA |
| 875 |  Stable Mint USDUSDSM | $0.9993 | -0.11% | -0.09% | -0.12% | $1825.41万 | $1825.41万 | $34,276 | 1826.62万 USDSM |
| 876 |  BrevisBREV | $0.07303 | +1.67% | -0.58% | -10.61% | $1825.18万 | $7300.72万 | $217.10万 | 2.5億 BREV |
| 917 |  Origin TokenOGN | $0.02241 | 0.00% | -4.13% | -13.40% | $1678.41万 | $3157.63万 | $171.11万 | 7.49億 OGN |
| 922 |  AdsharesADS | $0.4302 | +0.11% | -0.53% | -2.11% | $1667.03万 | $1667.40万 | $91,532 | 3874.97万 ADS |
| 923 |  TreeTREE | $0.1842 | +0.08% | +0.83% | +8.87% | $1664.80万 | $2072.64万 | $7,566 | 9035.83万 TREE |
| 925 |  HairDAOHAIR | $23.20 | +1.88% | +5.45% | +16.26% | $1655.66万 | $3557.27万 | $23,453 | 71.37万 HAIR |
| 932 |  HuntHUNT | $0.0822 | -0.01% | -1.73% | -6.24% | $1635.13万 | $1635.13万 | $7,030 | 1.99億 HUNT |
| 943 |  FortaFORT | $0.02458 | +4.60% | +1.42% | -7.99% | $1602.53万 | $2457.98万 | $194.34万 | 6.52億 FORT |
| 950 |  ResearchCoinRSC | $0.03944 | +0.36% | -1.07% | -4.51% | $1585.18万 | $3942.86万 | $19.43万 | 4.02億 RSC |
| 953 |  UmiaUMIA | $0.6489 | +1.65% | -3.82% | -17.02% | $1580.04万 | $3244.45万 | $15.62万 | 2434.99万 UMIA |
| 954 |  Freysa AIFAI | $0.001929 | +0.22% | -1.40% | +0.95% | $1579.90万 | $1579.90万 | $44,117 | 81.9億 FAI |
| 958 |  World Mobile TokenWMTX | $0.01843 | +0.44% | +0.66% | +0.68% | $1569.61万 | $3685.06万 | $39,808 | 8.52億 WMTX |
| 962 |  TrueTRUE | $0.1606 | -0.98% | -6.06% | -21.38% | $1556.98万 | $1606.16万 | $74,771 | 9693.8万 TRUE |
| 965 |  EdelEDEL | $0.02194 | -1.10% | -2.95% | -22.17% | $1545.88万 | $2190.31万 | $47.91万 | 7.06億 EDEL |
| 966 |  Pocket NetworkPOKT | $0.006499 | +0.51% | +0.12% | -10.23% | $1543.64万 | $1543.64万 | $15.97万 | 23.75億 POKT |
| 968 |  Doppler FinanceXDP | $0.01537 | +0.18% | -3.74% | -11.46% | $1537.44万 | $1.54億 | $1273.05万 | 10億 XDP |
| 969 |  SuperformUP | $0.06384 | -0.32% | -3.74% | +12.05% | $1536.65万 | $6383.95万 | $1160.93万 | 2.41億 UP |
| 970 |  Mey NetworkMEY | $0.04322 | -1.30% | -0.69% | -4.56% | $1536.01万 | $9950.60万 | $16.58万 | 3.55億 MEY |
| 983 |  aixbtAIXBT | $0.01499 | +0.26% | -2.93% | -10.41% | $1498.98万 | $1498.98万 | $118.31万 | 10億 AIXBT |
| 990 |  WalletConnect TokenWCT | $0.03039 | +0.41% | -3.33% | -11.54% | $1482.00万 | $3039.34万 | $471.24万 | 4.88億 WCT |
| 998 |  Surplus intelligenceSURPLUS | $0.0001461 | +0.37% | -6.42% | -16.00% | $1456.22万 | $1456.22万 | $66.20万 | 1000億 SURPLUS |
出典: CoinGecko1 時間前 に更新