暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $680.18 | -0.29% | -2.40% | -4.14% | $894.63億 | $894.63億 | $8.67億 | 1.32億 BNB |
| 17 |  ChainlinkLINK | $10.40 | -0.29% | -3.35% | -8.17% | $79.78億 | $104.03億 | $2.70億 | 7.67億 LINK |
| 20 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.02% | +0.04% | $49.28億 | $49.78億 | $2860.02万 | 49.34億 USDE |
| 24 |  UniswapUNI | $6.76 | +0.12% | -3.77% | -6.06% | $41.12億 | $59.95億 | $3.95億 | 6.08億 UNI |
| 29 |  USD1USD1 | $0.9983 | -0.01% | +0.04% | +0.02% | $33.86億 | $33.86億 | $10.34億 | 33.92億 USD1 |
| 34 |  Gram (prev. Toncoin)GRAM | $1.02 | +0.46% | -4.63% | -15.16% | $29.05億 | $53.76億 | $4672.73万 | 28.54億 GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.02% | -0.39% | +0.23% | $23.76億 | $23.76億 | $346.52万 | 20.7億 USDY |
| 42 |  PepePEPE | $0.0000051 | -0.83% | +3.73% | +5.02% | $21.49億 | $21.49億 | $5.04億 | 420.69兆 PEPE |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 46 |  AaveAAVE | $130.82 | -0.40% | +0.36% | -1.65% | $20.20億 | $20.94億 | $2.24億 | 1544.06万 AAVE |
| 49 |  Falcon USDUSDF | $0.995 | -0.01% | -0.02% | +0.37% | $18.24億 | $18.24億 | $66.21万 | 18.33億 USDF |
| 50 |  MemeCoreM | $0.7742 | +0.17% | -4.84% | -9.58% | $17.78億 | $42.08億 | $119.56万 | 22.96億 M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 54 |  AsterASTER | $0.6295 | -0.92% | -7.25% | -9.78% | $16.19億 | $49.03億 | $9023.16万 | 25.72億 ASTER |
| 55 |  United StablesU | $0.9994 | -0.01% | +0.01% | +0.06% | $16.14億 | $16.14億 | $1.65億 | 16.15億 U |
| 56 |  BitwayBTW | $1.06 | -2.36% | -10.20% | +9.81% | $15.94億 | $105.83億 | $484.89万 | 15.06億 BTW |
| 57 |  USDDUSDD | $0.9985 | -0.03% | -0.06% | -0.01% | $15.14億 | $15.16億 | $278.39万 | 15.17億 USDD |
| 60 |  World Liberty FinancialWLFI | $0.0464 | -0.94% | +0.39% | -7.19% | $14.74億 | $46.40億 | $2565.88万 | 317.8億 WLFI |
| 63 |  HTX DAOHTX | $0.00000153 | +0.20% | -1.22% | -0.84% | $13.61億 | $13.61億 | $9090.56万 | 888.85兆 HTX |
| 80 |  InjectiveINJ | $7.94 | -1.00% | -3.78% | +8.47% | $7.95億 | $7.95億 | $8532.80万 | 1億 INJ |
| 84 |  Cosmos HubATOM | $1.33 | +0.97% | -2.46% | -8.61% | $7.20億 | $7.20億 | $3878.45万 | 5.41億 ATOM |
| 87 |  PancakeSwapCAKE | $1.84 | -0.36% | -2.48% | -2.84% | $6.96億 | $7.17億 | $4461.20万 | 3.77億 CAKE |
| 88 |  MidnightNIGHT | $0.03965 | -0.73% | -1.36% | -3.40% | $6.58億 | $9.51億 | $1502.49万 | 166.07億 NIGHT |
| 93 |  LayerZeroZRO | $1.50 | -0.26% | -7.07% | -15.24% | $5.99億 | $14.99億 | $5197.08万 | 4億 ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.05% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 98 |  BeldexBDX | $0.07169 | -0.15% | -0.97% | -1.12% | $5.64億 | $7.12億 | $776.30万 | 78.72億 BDX |
| 99 |  Usual USDUSD0 | $0.9978 | -0.01% | +0.01% | -0.09% | $5.39億 | $5.39億 | $251.35万 | 5.4億 USD0 |
| 102 |  TrueUSDTUSD | $0.9992 | +0.01% | +0.06% | +0.17% | $4.94億 | $4.94億 | $918.61万 | 4.95億 TUSD |
| 103 |  币安人生 (BinanceLife)币安人生 | $0.4909 | -0.48% | -1.81% | -6.96% | $4.91億 | $4.91億 | $200.62万 | 10億 币安人生 |
| 108 |  StableSTABLE | $0.02628 | -0.14% | +0.95% | -1.78% | $4.73億 | $26.28億 | $859.91万 | 179.99億 STABLE |
| 112 |  PieversePIEVERSE | $1.62 | -1.85% | +9.52% | +54.49% | $4.43億 | $16.13億 | $2038.41万 | 2.75億 PIEVERSE |
| 115 |  Pudgy PenguinsPENGU | $0.0062 | -0.06% | -2.18% | -13.70% | $3.90億 | $4.76億 | $6610.58万 | 628.6億 PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | +0.03% | -0.05% | +0.21% | $3.79億 | $3.79億 | $738.42万 | 3.41億 REUSD |
| 121 |  BitTorrentBTT | $0.0000003577 | 0.00% | -0.67% | -1.13% | $3.45億 | $3.54億 | $3359.28万 | 965.42兆 BTT |
| 124 |  Artificial Superintelligence AllianceFET | $0.1409 | +0.10% | -1.55% | -11.55% | $3.26億 | $3.83億 | $5432.37万 | 23.12億 FET |
| 130 |  Falcon FinanceFF | $0.08592 | +0.10% | +0.42% | -5.89% | $3.05億 | $8.60億 | $336.13万 | 35.46億 FF |
| 131 |  apxUSDAPXUSD | $0.9919 | +0.10% | -0.12% | -0.01% | $2.96億 | $2.96億 | $73.67万 | 2.98億 APXUSD |
| 135 |  First Digital USDFDUSD | $0.9966 | 0.00% | -0.02% | -0.01% | $2.83億 | $2.83億 | $8223.76万 | 2.84億 FDUSD |
| 138 |  PendlePENDLE | $1.58 | +0.02% | -2.37% | -13.12% | $2.75億 | $4.45億 | $3900.25万 | 1.74億 PENDLE |
| 141 |  KiteKITE | $0.1108 | +1.14% | +2.75% | -6.29% | $2.65億 | $11.08億 | $890.04万 | 23.91億 KITE |
| 142 |  UnibaseUB | $0.1028 | +0.36% | -2.13% | -9.14% | $2.57億 | $10.28億 | $852.68万 | 25億 UB |
| 146 |  BonkBONK | $0.00000273 | +0.06% | -1.58% | -4.93% | $2.41億 | $2.41億 | $2122.41万 | 87.99兆 BONK |
| 149 |  Legacy Frax DollarFRAX | $0.9894 | 0.00% | -0.17% | -0.22% | $2.17億 | $2.17億 | $166.32万 | 2.19億 FRAX |
| 154 |  SpaceX (bStocks Tokenized Stock)SPCXB | $136.73 | +0.38% | +1.22% | -1.83% | $2.11億 | $2.11億 | $5081.99万 | 154.17万 SPCXB |
| 156 |  BeamBEAM | $0.0040 | -2.61% | -0.42% | -16.45% | $2.01億 | $2.30億 | $1489.12万 | 503.16億 BEAM |
| 157 |  CompoundCOMP | $20.10 | +0.27% | +1.14% | -0.93% | $2.01億 | $2.01億 | $2040.04万 | 1000万 COMP |
| 160 |  KOGEKOGE | $59.20 | -0.19% | -0.18% | -4.43% | $2.00億 | $2.00億 | $1,445 | 338万 KOGE |
| 161 |  FLOKIFLOKI | $0.00002059 | -0.22% | -2.81% | -9.31% | $1.99億 | $1.99億 | $1471.90万 | 9.64兆 FLOKI |
| 166 |  AINFTNFT | $0.000000193 | -0.04% | -3.45% | -17.97% | $1.91億 | $1.91億 | $993.58万 | 990.11兆 NFT |
| 186 |  ZamaZAMA | $0.06698 | +3.01% | +0.24% | -1.40% | $1.70億 | $7.61億 | $794.23万 | 25.36億 ZAMA |
| 191 |  Trust WalletTWT | $0.3857 | +0.14% | -2.26% | -7.22% | $1.61億 | $3.86億 | $767.58万 | 4.17億 TWT |
| 192 |  CapCAP | $0.1011 | -0.80% | +0.09% | +42.99% | $1.58億 | $10.11億 | $1587.48万 | 15.6億 CAP |
| 194 |  AUSDAUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.56億 | $1.56億 | $540.05万 | 1.56億 AUSD |
| 197 |  GoMining TokenGOMINING | $0.3748 | -0.20% | -1.16% | -9.53% | $1.51億 | $1.51億 | $868.48万 | 4.03億 GOMINING |
| 199 |  apyUSDAPYUSD | $1.42 | +0.21% | +0.28% | +0.05% | $1.47億 | $1.47億 | $22.35万 | 1.04億 APYUSD |
| 201 |  crvUSDCRVUSD | $0.996 | -0.05% | -0.18% | -0.28% | $1.46億 | $1.46億 | $5643.12万 | 1.47億 CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $65.24 | -0.15% | -3.08% | -11.61% | $1.44億 | $1.44億 | $1584.00万 | 220.69万 CRCLB |
| 203 |  Axie InfinityAXS | $0.8068 | +0.58% | -1.35% | -5.26% | $1.42億 | $2.18億 | $2632.27万 | 1.76億 AXS |
| 204 |  cocoCOCO | $0.1408 | +0.01% | -1.25% | -1.97% | $1.41億 | $1.41億 | $50,129 | 10億 COCO |
| 213 |  OnyxcoinXCN | $0.00331 | +2.19% | -2.30% | -9.01% | $1.31億 | $1.77億 | $305.60万 | 395.83億 XCN |
| 215 |  Quack AIQ | $0.02641 | +0.11% | -6.50% | -7.34% | $1.29億 | $2.64億 | $1561.11万 | 48.97億 Q |
| 216 |  Useless CoinUSELESS | $0.1282 | +2.61% | -2.82% | +2.64% | $1.28億 | $1.28億 | $1043.21万 | 10億 USELESS |
| 218 |  BedrockBR | $0.4319 | +0.37% | -3.65% | -5.36% | $1.28億 | $4.32億 | $222.33万 | 2.97億 BR |
| 226 |  MicroStrategy xStockMSTRX | $123.93 | -0.23% | -3.48% | -7.93% | $1.22億 | $2.42億 | $177.05万 | 98.63万 MSTRX |
| 233 |  AkedoAKE | $0.00511 | +7.77% | -10.51% | -10.08% | $1.17億 | $5.12億 | $3834.89万 | 227.96億 AKE |
| 234 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $287.69 | -0.24% | +0.93% | +1.52% | $1.16億 | $1.16億 | $818.22万 | 40.46万 GOOGLB |
| 237 |  BUILDonB | $0.1146 | +1.38% | -1.65% | -9.19% | $1.15億 | $1.15億 | $271.46万 | 10億 B |
| 240 |  Non-Playable CoinNPC | $0.01416 | -0.45% | -1.27% | -15.06% | $1.14億 | $1.14億 | $151.12万 | 80.5億 NPC |
| 241 |  AIOZ NetworkAIOZ | $0.08816 | -0.05% | +0.43% | -3.13% | $1.14億 | $1.14億 | $378.93万 | 12.89億 AIOZ |
| 242 |  DGrid AIDGAI | $0.7566 | +0.42% | +0.08% | +11.83% | $1.13億 | $7.57億 | $3016.14万 | 1.5億 DGAI |
| 245 |  Circle xStockCRCLX | $65.33 | -0.17% | -3.03% | -11.62% | $1.13億 | $2.71億 | $360.75万 | 172.4万 CRCLX |
| 246 |  Aster USDFUSDF | $0.9979 | 0.00% | +0.07% | +0.09% | $1.12億 | $1.12億 | $10.77万 | 1.13億 USDF |
| 253 |  1INCH1INCH | $0.07797 | -0.14% | -1.05% | -4.02% | $1.10億 | $1.17億 | $3169.14万 | 14.06億 1INCH |
| 259 |  Saturn DollarUSDAT | $0.9984 | 0.00% | +0.02% | -0.03% | $1.05億 | $1.05億 | $242.63万 | 1.05億 USDAT |
| 266 |  JanctionJCT | $0.008982 | +7.94% | +87.34% | +124.80% | $1.03億 | $4.48億 | $2.12億 | 114.94億 JCT |
| 267 |  ApeCoinAPE | $0.1019 | -0.43% | -3.21% | -7.59% | $1.02億 | $1.02億 | $947.36万 | 10億 APE |
| 268 |  SafePalSFP | $0.2014 | +0.95% | -1.58% | -3.08% | $1.01億 | $1.01億 | $88.61万 | 5億 SFP |
| 270 |  Unity USDUUSD | $0.9988 | 0.00% | +0.02% | +0.03% | $9988.25万 | $9988.25万 | $223.93万 | 1億 UUSD |
| 271 |  UltimaULTIMA | $1,164 | -1.78% | -3.74% | -5.05% | $9860.94万 | $1.16億 | $710.27万 | 84,708 ULTIMA |
| 273 |  GeniusGENIUS | $0.2892 | +1.30% | +0.64% | -4.27% | $9700.25万 | $2.59億 | $320.47万 | 3.35億 GENIUS |
| 276 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9454.23万 | $9454.23万 | $0.00 | 9775.83万 USDA |
| 277 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $9411.90万 | $9412.07万 | $759.86万 | 9412.15万 FRXUSD |
| 279 |  PromPROM | $5.11 | -0.30% | -3.10% | -6.15% | $9338.05万 | $9849.73万 | $272.38万 | 1825万 PROM |
| 283 |  SanDisk (bStocks Tokenized Stock)SNDKB | $822.03 | +0.77% | -1.70% | -30.61% | $9073.44万 | $9073.44万 | $3180.61万 | 11.04万 SNDKB |
| 288 |  0G0G | $0.1421 | +0.63% | -1.41% | -13.03% | $8729.98万 | $1.42億 | $420.12万 | 6.14億 0G |
| 291 |  PlumePLUME | $0.01255 | -0.57% | -2.30% | -14.47% | $8555.07万 | $1.25億 | $827.79万 | 68.18億 PLUME |
| 292 |  SpaceX xStockSPCXX | $136.86 | +0.39% | +1.21% | -1.79% | $8365.32万 | $2.34億 | $777.26万 | 61.1万 SPCXX |
| 296 |  OKZOOAIOT | $0.1534 | -7.83% | +12.18% | +79.21% | $8053.65万 | $1.53億 | $1591.66万 | 5.25億 AIOT |
| 298 |  SOONSOON | $0.2417 | +1.87% | -3.45% | -7.13% | $8213.17万 | $26.62億 | $383.28万 | 3.4億 SOON |
| 303 |  USDAUSDA | $0.9232 | +0.51% | +0.05% | -0.42% | $8029.24万 | $8029.24万 | $31.25万 | 8696.72万 USDA |
| 309 |  Cheems TokenCHEEMS | $0.0000003782 | +1.02% | -1.64% | -5.16% | $7710.70万 | $7710.70万 | $49.42万 | 203.67兆 CHEEMS |
| 310 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.21 | -0.22% | -3.26% | -11.90% | $7680.60万 | $7680.60万 | $69.13万 | 117.76万 CRCLON |
| 317 |  MEET48IDOL | $0.03446 | +6.61% | +5.29% | +31.09% | $7559.00万 | $1.64億 | $811.13万 | 21.92億 IDOL |
| 319 |  FourFORM | $0.1968 | -0.11% | -0.84% | -6.96% | $7515.63万 | $1.13億 | $272.96万 | 3.82億 FORM |
| 322 |  NUMA-XCRX | $0.07477 | -0.03% | +0.07% | +0.13% | $7476.83万 | $7476.83万 | $16.60万 | 10億 CRX |
| 325 |  Lista USDLISUSD | $0.9972 | 0.00% | +0.01% | +0.06% | $7409.32万 | $7409.32万 | $30,990 | 7430.36万 LISUSD |
| 327 |  KavaKAVA | $0.06822 | -0.02% | +0.74% | -0.01% | $7387.19万 | $7387.19万 | $156.71万 | 10.83億 KAVA |
| 329 |  SP500 xStockSPYX | $743.12 | 0.00% | +0.39% | -2.44% | $7349.25万 | $2.09億 | $707.59万 | 98,893.87 SPYX |
| 330 |  peaqPEAQ | $0.02822 | +0.02% | -2.67% | -9.74% | $7333.67万 | $1.26億 | $164.78万 | 25.99億 PEAQ |
| 334 |  APESAPES | $0.08013 | — | — | -3.08% | $7211.76万 | $7211.76万 | $0.00 | 9億 APES |
出典: CoinGecko38 分前 に更新