暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 639 |  DEAPCOINDEP | $0.001001 | -0.04% | +0.17% | -1.00% | $2986.95万 | $2986.95万 | $17.80万 | 298.53億 DEP |
| 640 |  KiiChainKII | $0.08428 | +0.01% | -0.36% | -0.42% | $2982.72万 | $1.52億 | $549.22万 | 3.54億 KII |
| 643 |  ChangeNOWNOW | $0.3561 | +0.08% | -3.96% | -6.64% | $2973.88万 | $3472.38万 | $11,260 | 8351.84万 NOW |
| 644 |  Aria.AIARIA | $0.1617 | -1.11% | +2.55% | +95.60% | $2958.35万 | $1.62億 | $1278.30万 | 1.83億 ARIA |
| 646 |  OrbsORBS | $0.005886 | -0.44% | -3.15% | -7.10% | $2943.05万 | $5886.09万 | $55.66万 | 50億 ORBS |
| 649 |  IncentivCENT | $0.002998 | -0.30% | -2.90% | +65.83% | $2938.89万 | $3.00億 | $83.23万 | 98.02億 CENT |
| 653 |  Infinity GroundAIN | $0.1556 | -0.79% | +9.60% | -46.20% | $2882.52万 | $1.56億 | $592.23万 | 1.85億 AIN |
| 655 |  OpenGradientOPG | $0.1201 | -0.55% | -0.87% | -1.54% | $2871.26万 | $1.20億 | $377.51万 | 2.39億 OPG |
| 663 |  AntFunANTFUN | $0.01474 | -1.87% | -5.16% | -15.23% | $2781.61万 | $1.14億 | $116.12万 | 18.88億 ANTFUN |
| 665 |  Giggle FundGIGGLE | $27.63 | +0.24% | -2.81% | -8.49% | $2762.93万 | $2762.93万 | $237.67万 | 100万 GIGGLE |
| 666 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.87 | +0.35% | -0.72% | -6.61% | $2759.54万 | $2759.54万 | $111.34万 | 106.67万 HIMSON |
| 673 |  Sahara AISAHARA | $0.006234 | -0.09% | -3.37% | -14.37% | $2720.21万 | $6234.39万 | $399.76万 | 43.63億 SAHARA |
| 678 |  Micron Technology (Ondo Tokenized Stock)MUON | $688.94 | +0.75% | -0.31% | -24.36% | $2702.60万 | $2702.60万 | $211.35万 | 39,228.46 MUON |
| 679 |  Orochi NetworkON | $0.1868 | -0.61% | +14.85% | +1.45% | $2694.73万 | $1.31億 | $651.58万 | 1.44億 ON |
| 683 |  Tokenised GBPTGBP | $1.34 | +0.06% | +0.11% | -0.12% | $2658.83万 | $2658.83万 | $13.06万 | 1990.28万 TGBP |
| 684 |  Wiki CatWKC | $0.00000004989 | +0.37% | -2.04% | -11.48% | $2661.24万 | $2661.24万 | $13.39万 | 533.42兆 WKC |
| 685 |  YFSXYFSX | $1,326 | +0.01% | -1.45% | -3.13% | $2651.45万 | $2651.45万 | $21,923 | 19,999 YFSX |
| 691 |  Tornado CashTORN | $5.44 | +0.03% | -0.56% | -8.30% | $2596.19万 | $5435.83万 | $198.75万 | 477.61万 TORN |
| 692 |  Tesla (Ondo Tokenized Stock)TSLAON | $356.28 | +0.34% | -0.39% | -11.23% | $2584.36万 | $2584.36万 | $164.88万 | 72,537.01 TSLAON |
| 697 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $181.38 | -0.83% | -3.16% | -12.13% | $2564.57万 | $2564.57万 | $153.77万 | 14.14万 NVDAON |
| 698 |  Intel xStockINTCX | $55.93 | -0.30% | +0.06% | -16.05% | $2562.33万 | $1.34億 | $20.07万 | 45.82万 INTCX |
| 700 |  OVERTAKETAKE | $0.06523 | +0.05% | -3.62% | -3.75% | $2555.67万 | $6522.69万 | $438.12万 | 3.92億 TAKE |
| 703 |  NeiroNEIRO | $0.0000603 | +0.84% | +1.44% | -4.47% | $2536.94万 | $2536.94万 | $1594.86万 | 4206.9億 NEIRO |
| 706 |  AnomaXAN | $0.009084 | -0.03% | -1.42% | -6.08% | $2523.36万 | $9084.31万 | $140.76万 | 27.78億 XAN |
| 708 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $52.49 | +0.49% | +0.44% | -17.58% | $2508.43万 | $2508.43万 | $327.58万 | 47.79万 TQQQB |
| 710 |  Backed CSPX Core S&P 500BCSPX | $679.66 | -0.05% | — | +0.29% | $2505.83万 | $2505.83万 | $3.12 | 36,868.81 BCSPX |
| 711 |  EverythingEV | $0.0002505 | +0.02% | -1.52% | -1.49% | $2501.35万 | $2501.35万 | $28,443 | 998.52億 EV |
| 712 |  IOSTIOST | $0.0006801 | +0.43% | -0.98% | -4.01% | $2495.28万 | $2495.28万 | $260.10万 | 366.92億 IOST |
| 713 |  Solv ProtocolSOLV | $0.004215 | +0.07% | +2.10% | -19.27% | $2489.02万 | $4071.98万 | $269.92万 | 59.05億 SOLV |
| 714 |  SWFTCOINSWFTC | $0.00249 | -0.69% | +3.08% | -2.26% | $2489.83万 | $2489.83万 | $36.79万 | 100億 SWFTC |
| 719 |  RektREKT | $0.00000005873 | +0.22% | -2.06% | -11.24% | $2470.77万 | $2470.77万 | $31.15万 | 420.69兆 REKT |
| 723 |  MomentumMMT | $0.1188 | +0.88% | -3.12% | -5.38% | $2424.52万 | $1.19億 | $273.78万 | 2.04億 MMT |
| 727 |  SPY (bStocks Tokenized Stock)SPYB | $738.85 | +0.10% | +0.45% | -2.85% | $2394.55万 | $2394.55万 | $222.60万 | 32,409.06 SPYB |
| 732 |  MVLMVL | $0.0008485 | -0.20% | -3.40% | -7.91% | $2359.11万 | $2545.53万 | $66,776 | 278.03億 MVL |
| 733 |  GRVT TokenGRVT | $0.2062 | +0.76% | -0.58% | -5.85% | $2357.65万 | $2.06億 | $497.55万 | 1.14億 GRVT |
| 734 |  Dogelon MarsELON | $0.00000002349 | +0.69% | -4.77% | -8.03% | $2349.35万 | $2349.35万 | $273.91万 | 1000兆 ELON |
| 737 |  SignSIGN | $0.008199 | -0.31% | -14.28% | -20.13% | $2331.18万 | $8198.75万 | $539.69万 | 28.43億 SIGN |
| 739 |  CartesiCTSI | $0.02417 | +0.99% | -1.61% | -10.06% | $2310.67万 | $2416.82万 | $110.87万 | 9.56億 CTSI |
| 741 |  UnitasUP | $0.1061 | +0.81% | +0.95% | -20.49% | $2291.57万 | $1.06億 | $2685.95万 | 2.16億 UP |
| 745 |  ProspectivePROS | $0.02267 | -0.10% | -0.98% | -2.36% | $2266.69万 | $2266.69万 | $21,883 | 10億 PROS |
| 746 |  HOMEHOME | $0.005182 | -0.25% | -3.00% | +0.23% | $2259.53万 | $5181.59万 | $268.56万 | 43.61億 HOME |
| 747 |  VanaVANA | $0.7294 | +0.34% | -3.58% | -11.82% | $2246.52万 | $8752.66万 | $62.36万 | 3080万 VANA |
| 750 |  ConcreteCT | $0.1179 | +1.51% | -6.00% | -13.25% | $2239.23万 | $1.18億 | $618.06万 | 1.9億 CT |
| 751 |  BULLABULLA | $0.05618 | -0.74% | +0.17% | -22.35% | $2234.81万 | $5616.51万 | $34.40万 | 3.98億 BULLA |
| 754 |  MyOnion.fun$ONION | $0.03186 | — | — | +67.38% | $2230.27万 | $3186.11万 | $0.00 | 7億 $ONION |
| 756 |  DODODODO | $0.02227 | +0.51% | +1.32% | -0.72% | $2226.60万 | $2226.60万 | $794.16万 | 10億 DODO |
| 757 |  EulerEUL | $0.9219 | +1.10% | -5.14% | -17.28% | $2215.73万 | $2505.95万 | $83.90万 | 2403.48万 EUL |
| 764 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $285.26 | +0.23% | +0.27% | -0.39% | $2192.87万 | $2192.87万 | $113.64万 | 76,880.61 GOOGLON |
| 773 |  SQDSQD | $0.01653 | +1.89% | -7.49% | -11.75% | $2172.16万 | $2214.01万 | $71.14万 | 13.12億 SQD |
| 778 |  CARVCARV | $0.02932 | -0.96% | -7.68% | -2.76% | $2160.08万 | $2931.89万 | $357.87万 | 7.37億 CARV |
| 779 |  Gravity (by Galxe)G | $0.00298 | +2.16% | -1.80% | -18.84% | $2156.25万 | $3577.51万 | $410.24万 | 72.33億 G |
| 781 |  Block StreetBSB | $0.08388 | +0.56% | -6.88% | -6.98% | $2153.58万 | $8386.77万 | $459.37万 | 2.57億 BSB |
| 786 |  Kyber Network CrystalKNC | $0.1019 | +1.59% | -1.74% | -15.12% | $2133.19万 | $2456.96万 | $135.47万 | 2.09億 KNC |
| 787 |  VelvetVELVET | $0.0459 | +3.03% | -7.27% | -10.02% | $2128.57万 | $4589.24万 | $237.50万 | 4.64億 VELVET |
| 790 |  MiL.kMLK | $0.03611 | +0.64% | -1.73% | -2.56% | $2109.76万 | $3561.61万 | $71.54万 | 5.84億 MLK |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $125.08 | +0.75% | -1.46% | -7.41% | $2107.84万 | $2107.84万 | $135.42万 | 16.86万 MSTRON |
| 792 |  BitDCABDCA | $0.255 | +1.01% | -1.80% | -11.54% | $2106.86万 | $3637.38万 | $99,013 | 8263.51万 BDCA |
| 793 |  AproAT | $0.09145 | -0.62% | -5.41% | -25.53% | $2103.37万 | $9145.10万 | $292.05万 | 2.3億 AT |
| 796 |  Frax (prev. FXS)FRAX | $0.2226 | +0.96% | -4.36% | -11.69% | $2083.19万 | $2219.19万 | $54.08万 | 9357.26万 FRAX |
| 798 |  Elephant MoneyELEPHANT | $0.00000004163 | +0.72% | -1.52% | -3.45% | $2067.67万 | $4163.10万 | $43.20 | 496.67兆 ELEPHANT |
| 802 |  WOOWOO | $0.01092 | +1.44% | -5.16% | -5.33% | $2047.96万 | $2047.96万 | $168.37万 | 18.89億 WOO |
| 806 |  Zest ProtocolZEST | $0.1384 | +0.53% | -6.92% | -22.64% | $2020.17万 | $1.38億 | $70.99万 | 1.46億 ZEST |
| 807 |  Tesla (bStocks Tokenized Stock)TSLAB | $353.72 | +0.34% | -1.08% | -10.96% | $2020.04万 | $2020.04万 | $457.76万 | 57,123.65 TSLAB |
| 809 |  SpacecoinSPACE | $0.003087 | +1.43% | -6.30% | -11.92% | $2011.37万 | $6481.68万 | $89.36万 | 65.17億 SPACE |
| 819 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.48 | +1.12% | +1.36% | +4.87% | $1970.79万 | $1970.79万 | $150.91万 | 41.53万 SLVON |
| 820 |  FLOCKFLOCK | $0.03868 | +0.98% | -3.35% | -5.00% | $1965.77万 | $3868.08万 | $203.35万 | 5.08億 FLOCK |
| 822 |  LagrangeLA | $0.05237 | +2.07% | -2.54% | -10.81% | $1959.32万 | $5237.60万 | $320.27万 | 3.74億 LA |
| 823 |  NeoSoulDNA | $0.1507 | +0.23% | -3.95% | -14.98% | $1958.82万 | $1.51億 | $920.66万 | 1.3億 DNA |
| 826 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.97 | +0.36% | -0.26% | +1.09% | $1954.16万 | $1954.16万 | $2,964 | 22.76万 TLTON |
| 828 |  VulgarTycoonVIN | $1.17 | +0.41% | -2.00% | -1.73% | $1946.42万 | $1946.42万 | $44,479 | 1660.93万 VIN |
| 829 |  StrikeXSTRX | $0.02212 | +0.81% | -4.33% | -11.96% | $1946.17万 | $1946.17万 | $6,475 | 8.8億 STRX |
| 830 |  UsualUSUAL | $0.009871 | +1.85% | -2.17% | -5.29% | $1944.87万 | $1961.90万 | $117.37万 | 19.71億 USUAL |
| 831 |  SirenSIREN | $0.02648 | +0.56% | -3.00% | -6.35% | $1913.62万 | $1913.62万 | $81.55万 | 7.23億 SIREN |
| 832 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $126.36 | +1.81% | -1.86% | -16.50% | $1908.76万 | $1908.76万 | $484.83万 | 15.11万 SKHYB |
| 834 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1905.24万 | $2778.48万 | $0.00 | 2.64億 RYZE |
| 835 |  CodattaXNY | $0.005233 | +2.05% | -5.43% | -7.50% | $1902.64万 | $5233.01万 | $44.79万 | 36.36億 XNY |
| 837 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 839 |  OHO BlockchainOHO | $0.0008232 | +1.01% | -0.86% | -3.96% | $1890.61万 | $3704.56万 | $11.85万 | 229.66億 OHO |
| 840 |  Ferrum NetworkFRM | $0.06574 | +0.72% | — | -7.01% | $1886.69万 | $10.79兆 | $46.67 | 2.87億 FRM |
| 843 |  ZEROBASEZBT | $0.05748 | +0.12% | -4.73% | -16.87% | $1881.37万 | $5752.07万 | $216.91万 | 3.27億 ZBT |
| 845 |  BOB (Build on Bitcoin)BOB | $0.003923 | +0.15% | +3.15% | -10.25% | $1873.88万 | $3922.48万 | $2792.97万 | 47.77億 BOB |
| 846 |  Huma FinanceHUMA | $0.01079 | +1.57% | -11.55% | -60.40% | $1870.78万 | $1.08億 | $1258.45万 | 17.33億 HUMA |
| 847 |  Yield Guild GamesYGG | $0.02075 | +1.66% | -4.76% | -12.34% | $1866.38万 | $2074.57万 | $162.03万 | 9億 YGG |
| 849 |  BubblemapsBMT | $0.02432 | 0.00% | +3.41% | +13.92% | $1858.01万 | $2432.76万 | $6512.18万 | 7.64億 BMT |
| 852 |  NEXSTNXT | $0.07157 | -0.49% | +3.76% | -5.98% | $1846.83万 | $2154.57万 | $41.60万 | 2.58億 NXT |
| 856 |  NEFE COINNEFE | $0.0009104 | +0.67% | -1.96% | +5.91% | $1825.71万 | $9104.29万 | $1,554 | 200.53億 NEFE |
| 858 |  IQIQ | $0.0006556 | +0.07% | -2.91% | -10.73% | $1822.60万 | $1822.60万 | $37.31万 | 278億 IQ |
| 859 |  GMTGMT | $0.00587 | +1.57% | -3.53% | -10.34% | $1821.21万 | $2969.90万 | $356.63万 | 31.11億 GMT |
| 862 |  KGeNKGEN | $0.06286 | +0.92% | -6.91% | -12.98% | $1813.03万 | $6302.71万 | $138.01万 | 2.88億 KGEN |
| 864 |  PinkSalePINKSALE | $180.98 | — | — | -7.48% | $1809.84万 | $1809.84万 | $0.00 | 10万 PINKSALE |
| 865 |  HyperlaneHYPER | $0.05333 | +1.75% | -4.49% | -11.01% | $1802.44万 | $4324.35万 | $156.41万 | 3.38億 HYPER |
| 866 |  Black PhoenixBPX | $0.003123 | +0.72% | -1.39% | -2.03% | $1800.47万 | $2475.33万 | $1.02 | 57.65億 BPX |
| 871 |  Trusta AITA | $0.09844 | -0.94% | +1.19% | +61.81% | $1771.93万 | $9844.03万 | $857.54万 | 1.8億 TA |
| 872 |  Public Masterpiece TechnologyPMT | $0.09663 | +0.07% | -0.17% | -0.73% | $1771.12万 | $3485.44万 | $83,443 | 1.83億 PMT |
| 874 |  OpenEdenEDEN | $0.04394 | +0.67% | -8.46% | -21.65% | $1759.99万 | $4393.51万 | $123.37万 | 4.01億 EDEN |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $38.85 | +1.84% | -1.43% | -20.43% | $1754.48万 | $1754.48万 | $278.06万 | 45.17万 DRAMB |
| 879 |  BrevisBREV | $0.07017 | +2.03% | -2.26% | -12.88% | $1754.15万 | $7016.60万 | $251.58万 | 2.5億 BREV |
| 880 |  HemiHEMI | $0.004116 | +0.54% | -5.83% | -14.74% | $1749.59万 | $4115.67万 | $90.10万 | 42.51億 HEMI |
| 881 |  Lorenzo ProtocolBANK | $0.02253 | +2.06% | -5.88% | -12.19% | $1748.90万 | $4732.98万 | $424.22万 | 7.76億 BANK |
| 888 |  LumiaLUMIA | $0.07274 | +2.56% | -2.43% | -7.06% | $1737.63万 | $1737.63万 | $118.67万 | 2.39億 LUMIA |
出典: CoinGecko11 分前 に更新