暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 896 |  LucidumLUCIC | $0.1041 | +0.58% | -1.93% | -4.51% | $1701.61万 | $2160.48万 | $24,766 | 1.64億 LUCIC |
| 898 |  龙虾 (Lobster)龙虾 | $0.01686 | +2.49% | -1.86% | -10.16% | $1686.95万 | $1686.95万 | $196.68万 | 10億 龙虾 |
| 901 |  CYBERCYBER | $0.2757 | +0.09% | -7.91% | +4.56% | $1679.44万 | $2749.81万 | $2216.37万 | 6107.47万 CYBER |
| 903 |  Coinbase (bStocks Tokenized Stock)COINB | $131.93 | +0.76% | -1.35% | -10.23% | $1676.70万 | $1676.70万 | $287.15万 | 12.71万 COINB |
| 905 |  Yei FinanceCLO | $0.04425 | +2.54% | -8.91% | -11.98% | $1668.33万 | $4424.47万 | $215.38万 | 3.77億 CLO |
| 911 |  CanopyCNPY | $0.1413 | -0.73% | -14.17% | -20.42% | $1653.20万 | $3531.31万 | $114.48万 | 1.17億 CNPY |
| 913 |  BurnedFiBURN | $1.35 | -0.17% | -1.16% | -10.48% | $1650.86万 | $1650.86万 | $35,252 | 1226.13万 BURN |
| 914 |  AdsharesADS | $0.4251 | +0.59% | -0.73% | -2.84% | $1646.90万 | $1647.26万 | $32.00万 | 3874.97万 ADS |
| 916 |  LITYLITY | $0.008202 | -3.23% | +45.30% | -10.39% | $1640.24万 | $1640.24万 | $24.39万 | 20億 LITY |
| 917 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $96.02 | +0.20% | -2.33% | +0.88% | $1638.56万 | $1638.56万 | $74.82万 | 17.06万 IEFAON |
| 919 |  BinaryX [OLD]BNX | $25.12 | +0.59% | +0.63% | +2.47% | $1632.25万 | $1632.25万 | $63.93 | 64.97万 BNX |
| 920 |  ChainGPTCGPT | $0.01748 | +0.51% | +1.05% | -4.09% | $1630.50万 | $1743.66万 | $168.97万 | 9.33億 CGPT |
| 922 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.67 | +0.63% | +0.88% | -5.82% | $1622.40万 | $1622.40万 | $1,087 | 347.73万 BLKGRWON |
| 923 |  AraracoinARARA | $0.0004472 | +0.07% | +0.18% | +0.06% | $1621.05万 | $4471.85万 | $17,836 | 362.5億 ARARA |
| 925 |  NaoX ProtocolNAORIS | $0.02675 | -0.99% | +0.26% | -20.39% | $1602.81万 | $1.07億 | $153.26万 | 5.99億 NAORIS |
| 927 |  BSquared NetworkB2 | $0.3857 | +0.39% | -2.33% | -0.88% | $1602.49万 | $8100.05万 | $363.98万 | 4154.59万 B2 |
| 928 |  TaikoTAIKO | $0.06611 | +1.47% | -3.87% | -8.01% | $1599.61万 | $6609.22万 | $176.21万 | 2.42億 TAIKO |
| 929 |  ARPAARPA | $0.009165 | +1.81% | -2.76% | -8.17% | $1596.11万 | $1831.57万 | $329.57万 | 17.43億 ARPA |
| 930 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $6.64 | +2.19% | -5.49% | -38.16% | $1595.68万 | $1595.68万 | $2094.28万 | 240.51万 KORUB |
| 932 |  RHEARHEA | $0.03855 | +1.17% | +1.44% | -29.01% | $1594.32万 | $3850.75万 | $70.25万 | 4.14億 RHEA |
| 936 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.11 | 0.00% | -1.08% | -0.58% | $1588.77万 | $1588.77万 | $666.78 | 311.08万 MAG7XON |
| 937 |  GameBuildGAME | $0.0008096 | +1.10% | -1.17% | -4.37% | $1588.68万 | $1734.03万 | $72,646 | 196.24億 GAME |
| 938 |  QANplatformQANX | $0.009306 | +1.01% | +0.33% | -8.78% | $1581.85万 | $1953.63万 | $47,949 | 17億 QANX |
| 941 |  CZ's DogBROCCOLI | $0.01634 | +1.12% | -6.00% | -6.38% | $1576.93万 | $1576.93万 | $402.19万 | 9.66億 BROCCOLI |
| 943 |  SuperformUP | $0.06539 | +5.87% | -0.05% | +16.24% | $1573.91万 | $6538.75万 | $819.17万 | 2.41億 UP |
| 947 |  哈基米 (Hajimi)哈基米 | $0.01569 | +1.50% | -3.80% | -16.12% | $1569.34万 | $1569.34万 | $74.84万 | 10億 哈基米 |
| 950 |  DIADIA | $0.1302 | +1.47% | -3.42% | -10.07% | $1557.12万 | $2196.50万 | $71.24万 | 1.2億 DIA |
| 951 |  World Mobile TokenWMTX | $0.01832 | +0.46% | +0.48% | +0.80% | $1556.73万 | $3654.83万 | $48,507 | 8.52億 WMTX |
| 953 |  UnifAI NetworkUAI | $0.06504 | +2.24% | -20.54% | -61.62% | $1551.89万 | $6493.26万 | $3965.97万 | 2.39億 UAI |
| 956 |  DIAMOND TOKEN 💎DIT | $0.1549 | — | — | -0.05% | $1548.79万 | $1548.79万 | $0.00 | 1億 DIT |
| 958 |  StarpowerSTAR | $0.03817 | +3.40% | 0.00% | +1.46% | $1539.35万 | $2111.88万 | $205.76万 | 4.03億 STAR |
| 959 |  LUCALUCA | $0.2867 | -0.35% | -1.04% | -5.19% | $1531.62万 | $1531.78万 | $42,606 | 5342.49万 LUCA |
| 965 |  CapricornAPR | $0.03762 | +1.03% | -5.69% | -33.51% | $1512.61万 | $3761.93万 | $275.65万 | 4.02億 APR |
| 966 |  Pocket NetworkPOKT | $0.006357 | +0.35% | -0.96% | -12.44% | $1509.95万 | $1509.95万 | $13.24万 | 23.75億 POKT |
| 969 |  rsFIRORSFIRO | $0.7037 | +1.11% | -3.54% | -11.00% | $1506.09万 | $1506.09万 | $3,712 | 2140万 RSFIRO |
| 973 |  TellerDEBIT | $0.8697 | +2.21% | -21.69% | -25.00% | $1495.60万 | $8685.22万 | $577.92万 | 1722万 DEBIT |
| 974 |  FOMO人生FOMO人生 | $0.01889 | +1.40% | -11.06% | -10.04% | $1495.30万 | $1495.30万 | $30,969 | 7.92億 FOMO人生 |
| 975 |  FroggieFROGGIE | $0.01493 | -0.05% | -2.80% | -14.87% | $1493.01万 | $1493.01万 | $63,427 | 10億 FROGGIE |
| 980 |  EdelEDEL | $0.02114 | +0.27% | -4.37% | -24.11% | $1483.83万 | $2102.38万 | $54.47万 | 7.06億 EDEL |
| 981 |  FART COINFRTC | $0.0000001484 | +0.01% | 0.00% | -0.15% | $1483.56万 | $1483.56万 | $22,655 | 100兆 FRTC |
| 985 |  BlessBLESS | $0.007979 | +2.29% | -2.43% | -17.84% | $1469.10万 | $7976.98万 | $133.76万 | 18.42億 BLESS |
| 986 |  Claude CrabCRABAI | $0.001546 | — | — | -0.01% | $1469.07万 | $1546.39万 | $0.00 | 95億 CRABAI |
| 991 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.75 | 0.00% | +0.20% | +1.04% | $1450.70万 | $1450.70万 | $4,771 | 14.84万 AGGON |
| 998 |  CrypGPTCRYPGPT | $0.09197 | +0.42% | -0.49% | -1.37% | $1426.82万 | $6897.78万 | $128.60万 | 1.55億 CRYPGPT |
| 345 |  PufferPUFFER | $0.02521 | -0.19% | -4.76% | -6.34% | $1449.38万 | $2521.10万 | $110.09万 | 5.75億 PUFFER |
| 346 |  MetYaMY | $0.01465 | -4.67% | -6.08% | -25.78% | $1445.94万 | $1457.04万 | $81,463 | 9.87億 MY |
出典: CoinGecko51 分前 に更新