暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,073 | +0.20% | +0.83% | -13.52% | $2534.16億 | $2534.16億 | $88.62億 | 1.22億 ETH |
| 3 |  TetherUSDT | $0.9992 | 0.00% | +0.01% | -0.01% | $1758.16億 | $1812.79億 | $421.45億 | 1759.57億 USDT |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $193.54万 | $0.00 | — |
| 4 |  BNBBNB | $685.46 | +0.08% | +1.25% | -3.77% | $901.43億 | $901.43億 | $5.00億 | 1.32億 BNB |
| 5 |  USDCUSDC | $0.9996 | 0.00% | 0.00% | 0.00% | $696.37億 | $696.38億 | $108.98億 | 696.69億 USDC |
| 14 |  USDSUSDS | $0.9999 | -0.01% | -0.02% | -0.02% | $85.86億 | $85.86億 | $1.99億 | 85.86億 USDS |
| 15 |  LEO TokenLEO | $9.27 | -0.06% | +0.19% | -1.35% | $85.28億 | $91.34億 | $143.48万 | 9.2億 LEO |
| 16 |  WhiteBIT CoinWBT | $71.76 | +0.31% | +0.82% | -7.07% | $85.15億 | $210.41億 | $2.17億 | 1.19億 WBT |
| 17 |  ChainlinkLINK | $10.37 | -0.21% | +0.14% | -8.01% | $79.54億 | $103.73億 | $2.15億 | 7.67億 LINK |
| 20 |  Ethena USDeUSDE | $0.9994 | 0.00% | 0.00% | +0.01% | $49.31億 | $49.10億 | $3769.77万 | 49.34億 USDE |
| 23 |  DaiDAI | $1.00 | 0.00% | +0.01% | 0.00% | $44.66億 | $44.66億 | $1.20億 | 44.66億 DAI |
| 24 |  UniswapUNI | $6.49 | -0.15% | -3.58% | -13.19% | $39.49億 | $57.57億 | $4.52億 | 6.08億 UNI |
| 29 |  Gram (prev. Toncoin)GRAM | $1.16 | -2.34% | +1.91% | -0.08% | $33.18億 | $61.37億 | $1.49億 | 28.55億 GRAM |
| 30 |  USD1USD1 | $0.9985 | +0.01% | +0.01% | -0.03% | $32.39億 | $32.39億 | $8.44億 | 32.44億 USD1 |
| 31 |  Tether GoldXAUT | $3,977 | -0.01% | -1.06% | -1.59% | $32.18億 | $32.91億 | $1.21億 | 80.9万 XAUT |
| 34 |  Ripple USDRLUSD | $1.0 | -0.01% | -0.01% | 0.00% | $27.01億 | $27.01億 | $2.06億 | 27.01億 RLUSD |
| 35 |  Global DollarUSDG | $0.9999 | +0.01% | 0.00% | -0.01% | $27.00億 | $27.00億 | $4.92億 | 27億 USDG |
| 36 |  PayPal USDPYUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $26.97億 | $26.97億 | $5975.07万 | 26.98億 PYUSD |
| 37 |  Shiba InuSHIB | $0.00000442 | -0.13% | +0.12% | -5.89% | $26.05億 | $26.06億 | $3815.54万 | 589.24兆 SHIB |
| 39 |  QuantQNT | $176.49 | -0.22% | -3.25% | -11.69% | $25.69億 | $25.79億 | $3778.89万 | 1455.62万 QNT |
| 40 |  CronosCRO | $0.04801 | +0.36% | +1.62% | -5.78% | $24.37億 | $47.54億 | $467.68万 | 507.71億 CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.02% | +0.02% | 0.00% | $23.92億 | $23.92億 | $481.84万 | 20.75億 USDY |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.01億 | $21.01億 | $0.00 | 18.37億 USYC |
| 43 |  OKBOKB | $98.99 | +0.97% | +1.18% | -9.75% | $20.78億 | $20.78億 | $2745.69万 | 2100万 OKB |
| 44 |  EthenaENA | $0.1494 | -0.04% | -0.71% | -15.37% | $20.18億 | $22.43億 | $2.11億 | 135億 ENA |
| 45 |  PepePEPE | $0.00000467 | -0.74% | -11.50% | -3.46% | $19.66億 | $19.66億 | $5.69億 | 420.69兆 PEPE |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | -0.66% | -1.09% | $19.49億 | $19.49億 | $0.00 | 17.28億 EURSAFO |
| 47 |  AaveAAVE | $122.23 | -0.16% | -1.67% | -5.41% | $18.87億 | $19.56億 | $1.40億 | 1544.08万 AAVE |
| 49 |  Falcon USDUSDF | $0.9944 | -0.01% | +0.01% | +0.18% | $18.23億 | $18.23億 | $37.90万 | 18.33億 USDF |
| 50 |  PAX GoldPAXG | $3,979 | 0.00% | -1.08% | -1.81% | $17.81億 | $17.81億 | $6949.02万 | 44.77万 PAXG |
| 51 |  OndoONDO | $0.3654 | +0.09% | -0.68% | -9.09% | $17.77億 | $36.50億 | $9038.78万 | 48.69億 ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $16.56億 | $16.56億 | $0.00 | 16.56億 BUIDL |
| 55 |  United StablesU | $0.9998 | +0.01% | +0.01% | +0.13% | $16.23億 | $16.23億 | $1.83億 | 16.23億 U |
| 56 |  BitwayBTW | $1.03 | +4.71% | -11.01% | -0.21% | $15.47億 | $102.74億 | $850.57万 | 15.06億 BTW |
| 57 |  USDDUSDD | $0.999 | 0.00% | -0.01% | +0.13% | $14.91億 | $14.97億 | $357.25万 | 14.93億 USDD |
| 58 |  World Liberty FinancialWLFI | $0.04697 | -0.65% | -0.74% | -1.42% | $14.95億 | $47.04億 | $2689.44万 | 317.8億 WLFI |
| 59 |  Internet ComputerICP | $2.62 | +0.04% | +7.06% | +1.11% | $14.64億 | $14.64億 | $5821.46万 | 5.58億 ICP |
| 61 |  MantleMNT | $0.4277 | +0.28% | +0.26% | -9.53% | $14.17億 | $26.60億 | $3511.16万 | 33.12億 MNT |
| 62 |  MorphoMORPHO | $2.01 | -0.08% | -0.93% | -8.45% | $14.15億 | $20.09億 | $1084.73万 | 7.04億 MORPHO |
| 63 |  SkySKY | $0.05857 | -0.08% | -4.02% | -10.94% | $13.72億 | $13.74億 | $667.96万 | 234.2億 SKY |
| 64 |  HTX DAOHTX | $0.00000153 | 0.00% | +0.14% | -2.70% | $13.60億 | $13.60億 | $7513.49万 | 888.85兆 HTX |
| 66 |  Bitget TokenBGB | $1.71 | +0.18% | -0.41% | -3.63% | $11.96億 | $15.51億 | $805.41万 | 7億 BGB |
| 67 |  WorldcoinWLD | $0.3137 | +0.37% | +1.50% | -15.55% | $11.77億 | $31.37億 | $1.02億 | 37.51億 WLD |
| 69 |  USDGOUSDGO | $1.00 | 0.00% | -0.01% | 0.00% | $10.81億 | $10.81億 | $6414.50万 | 10.81億 USDGO |
| 70 |  ArbitrumARB | $0.1565 | -0.51% | -2.03% | -1.60% | $10.79億 | $15.65億 | $1.22億 | 68.92億 ARB |
| 72 |  GateGT | $9.81 | +1.49% | +0.80% | +1.21% | $10.27億 | $11.48億 | $889.88万 | 1.05億 GT |
| 75 |  Open USDOUSD | $1.00 | -0.08% | +0.11% | -0.07% | $9.56億 | $9.56億 | $44.06万 | 9.55億 OUSD |
| 76 |  POL (ex-MATIC)POL | $0.08799 | -0.41% | +0.39% | -7.72% | $9.37億 | $9.37億 | $2651.54万 | 106.48億 POL |
| 77 |  RenderRENDER | $1.57 | -0.51% | -1.29% | +1.20% | $8.72億 | $8.82億 | $2714.18万 | 5.56億 RENDER |
| 79 |  LighterLIT | $3.30 | -0.06% | -4.90% | -0.53% | $8.24億 | $32.35億 | $5437.56万 | 2.5億 LIT |
| 84 |  InjectiveINJ | $7.82 | -0.34% | -3.20% | +0.50% | $7.82億 | $7.82億 | $8891.96万 | 1億 INJ |
| 86 |  NEXONEXO | $0.7173 | -0.32% | +1.14% | -5.45% | $7.17億 | $7.17億 | $720.87万 | 10億 NEXO |
| 87 |  GHOGHO | $0.9984 | 0.00% | +0.03% | -0.04% | $6.98億 | $6.98億 | $177.83万 | 6.99億 GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.06% | $6.75億 | $6.75億 | $0.00 | 5983.63万 USTB |
| 90 |  Ether.fiETHFI | $0.6452 | -0.26% | +1.28% | +10.65% | $6.44億 | $6.44億 | $2853.47万 | 9.99億 ETHFI |
| 91 |  LayerZeroZRO | $1.58 | -1.09% | +5.09% | -10.09% | $6.31億 | $15.78億 | $5984.64万 | 4億 ZRO |
| 94 |  PancakeSwapCAKE | $1.83 | -0.01% | +1.27% | -8.84% | $5.81億 | $6.03億 | $2096.12万 | 3.18億 CAKE |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.02% | +0.06% | $5.77億 | $5.77億 | $0.00 | 5.47億 JAAA |
| 99 |  Usual USDUSD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $5.38億 | $5.38億 | $119.72万 | 5.39億 USD0 |
| 100 |  EURCEURC | $1.11 | -0.01% | -0.65% | -1.19% | $5.19億 | $5.19億 | $3022.17万 | 4.68億 EURC |
| 104 |  TrueUSDTUSD | $0.9991 | +0.03% | +0.05% | -0.03% | $4.94億 | $4.94億 | $867.97万 | 4.95億 TUSD |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | -0.66% | -1.10% | $4.74億 | $4.74億 | $0.00 | 4.02億 EUTBL |
| 109 |  A7A5A7A5 | $0.01187 | -0.14% | -1.15% | -2.24% | $4.66億 | $4.66億 | $2,142 | 392.46億 A7A5 |
| 112 |  PieversePIEVERSE | $1.62 | -0.06% | -11.94% | +35.11% | $4.45億 | $16.20億 | $2452.36万 | 2.75億 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006313 | -0.30% | +2.04% | -11.89% | $3.97億 | $4.84億 | $6942.85万 | 628.6億 PENGU |
| 118 |  Curve DAOCRV | $0.2429 | +0.30% | -2.69% | -10.74% | $3.85億 | $5.91億 | $2466.00万 | 15.86億 CRV |
| 119 |  Re Protocol reUSDREUSD | $1.11 | -0.03% | +0.01% | +0.09% | $3.81億 | $3.81億 | $133.12万 | 3.42億 REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5373 | +0.16% | +1.12% | -8.94% | $3.54億 | $5.37億 | $2932.62万 | 6.58億 VIRTUAL |
| 121 |  Kinesis GoldKAU | $128.60 | +0.39% | -1.90% | -1.48% | $3.52億 | $3.52億 | $12.46万 | 273.85万 KAU |
| 122 |  Artificial Superintelligence AllianceFET | $0.1497 | -0.29% | +3.98% | -5.57% | $3.46億 | $4.06億 | $5119.06万 | 23.12億 FET |
| 123 |  SPX6900SPX | $0.3694 | +0.76% | +5.51% | -0.85% | $3.44億 | $3.44億 | $741.35万 | 9.31億 SPX |
| 124 |  BitTorrentBTT | $0.0000003495 | -0.04% | -1.42% | -3.72% | $3.37億 | $3.46億 | $4310.18万 | 965.42兆 BTT |
| 125 |  DeriveDRV | $0.3168 | +0.56% | +1.94% | -8.13% | $3.37億 | $4.75億 | $368.75万 | 10.62億 DRV |
| 128 |  SoFiUSDSOFID | $0.9994 | +0.03% | +0.01% | 0.00% | $3.19億 | $3.19億 | $1125.04万 | 3.19億 SOFID |
| 130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.22 | 0.00% | +0.01% | +0.07% | $3.16億 | $3.16億 | $0.00 | 269.39万 OUSG |
| 131 |  Falcon FinanceFF | $0.08512 | -0.65% | -1.59% | -5.23% | $3.02億 | $8.51億 | $315.27万 | 35.46億 FF |
| 132 |  apxUSDAPXUSD | $0.9977 | +0.02% | +0.21% | +0.27% | $2.98億 | $2.98億 | $401.06万 | 2.98億 APXUSD |
| 134 |  KiteKITE | $0.1231 | +1.04% | +4.74% | +5.03% | $2.94億 | $12.32億 | $1226.96万 | 23.91億 KITE |
| 136 |  StarknetSTRK | $0.03752 | -0.29% | -0.75% | -11.72% | $2.88億 | $3.82億 | $2125.82万 | 76.65億 STRK |
| 137 |  GnosisGNO | $106.97 | +0.47% | -0.06% | -3.50% | $2.83億 | $3.21億 | $356.78万 | 263.96万 GNO |
| 138 |  First Digital USDFDUSD | $0.9968 | 0.00% | +0.03% | -0.14% | $2.83億 | $2.83億 | $8417.49万 | 2.84億 FDUSD |
| 139 |  UnibaseUB | $0.1078 | +0.06% | +2.50% | +0.94% | $2.69億 | $10.77億 | $49.83万 | 25億 UB |
| 140 |  PendlePENDLE | $1.54 | -0.53% | -1.96% | -12.75% | $2.68億 | $4.34億 | $1422.66万 | 1.74億 PENDLE |
| 142 |  Lido DAOLDO | $0.3183 | -0.25% | -1.96% | -4.47% | $2.64億 | $3.18億 | $1405.87万 | 8.3億 LDO |
| 144 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | +0.01% | +0.08% | $2.51億 | $2.51億 | $0.00 | 2.44億 SAFO |
| 146 |  BonkBONK | $0.00000279 | +0.19% | -1.01% | -7.01% | $2.46億 | $2.46億 | $1931.10万 | 87.99兆 BONK |
| 147 |  OlympusOHM | $15.59 | -0.42% | -6.86% | -15.03% | $2.33億 | $3.09億 | $74.48万 | 1493.72万 OHM |
| 151 |  BeamBEAM | $0.004433 | +0.87% | -0.33% | -0.44% | $2.23億 | $2.55億 | $1017.82万 | 503.16億 BEAM |
| 152 |  Legacy Frax DollarFRAX | $0.9906 | +0.01% | +0.17% | -0.06% | $2.17億 | $2.17億 | $282.01万 | 2.19億 FRAX |
| 160 |  FLOKIFLOKI | $0.00002099 | +0.04% | +0.34% | -7.53% | $2.02億 | $2.02億 | $1033.13万 | 9.64兆 FLOKI |
| 162 |  CompoundCOMP | $20.07 | +0.01% | +0.34% | -0.12% | $2.01億 | $2.01億 | $1559.10万 | 1000万 COMP |
| 163 |  AINFTNFT | $0.0000002013 | -0.14% | +0.80% | -10.76% | $1.99億 | $1.99億 | $1868.72万 | 990.11兆 NFT |
| 167 |  AnvilANVL | $0.002197 | +0.25% | +8.47% | +10.91% | $1.94億 | $2.20億 | $29.39万 | 880.81億 ANVL |
| 168 |  The GraphGRT | $0.01757 | -0.03% | -0.94% | -11.61% | $1.92億 | $2.04億 | $805.00万 | 109.41億 GRT |
| 169 |  Kinesis SilverKAG | $52.00 | +0.32% | -0.06% | -0.44% | $1.91億 | $1.91億 | $11.23万 | 367.44万 KAG |
| 170 |  EUR CoinVertibleEURCV | $1.11 | -0.01% | -0.66% | -1.16% | $1.90億 | $1.90億 | $2083.88万 | 1.72億 EURCV |
| 171 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $1.89億 | $1.89億 | $0.00 | 1.87億 MGLO |
| 172 |  ShuffleSHFL | $0.3735 | -0.25% | +0.53% | +1.21% | $1.88億 | $3.43億 | $32.98万 | 5.04億 SHFL |
| 174 |  Ethereum Name ServiceENS | $4.42 | +0.19% | +0.40% | -11.62% | $1.87億 | $4.42億 | $698.23万 | 4230.94万 ENS |
| 176 |  BTSE TokenBTSE | $1.12 | +0.18% | +0.31% | +0.92% | $1.81億 | $2.24億 | $27.30万 | 1.62億 BTSE |
| 178 |  Basic AttentionBAT | $0.1203 | -1.18% | -0.66% | -10.87% | $1.80億 | $1.80億 | $1940.19万 | 14.96億 BAT |
出典: CoinGecko6 分前 に更新