暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 179 |  USATUSAT | $0.9984 | +0.01% | -0.07% | -0.02% | $1.79億 | $1.79億 | $1776.18万 | 1.79億 USAT |
| 182 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.03% | +0.08% | $1.75億 | $1.75億 | $0.00 | 1.58億 USTBL |
| 184 |  AnvilANVL | $0.001974 | -0.07% | +0.08% | +4.15% | $1.74億 | $1.97億 | $90,344 | 880.81億 ANVL |
| 185 |  ZamaZAMA | $0.06798 | -0.02% | +5.50% | +1.36% | $1.72億 | $7.72億 | $1226.50万 | 25.36億 ZAMA |
| 186 |  FluidFLUID | $2.06 | +1.89% | -4.26% | +13.58% | $1.72億 | $2.06億 | $221.40万 | 8369.7万 FLUID |
| 187 |  Convex FinanceCVX | $1.80 | -0.12% | +1.78% | -7.18% | $1.68億 | $1.80億 | $894.56万 | 9319.45万 CVX |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1615 | -0.07% | -0.37% | -9.61% | $1.65億 | $3.01億 | $1578.34万 | 10.19億 EIGEN |
| 192 |  Maple FinanceSYRUP | $0.1357 | -0.30% | -0.44% | -9.99% | $1.58億 | $1.72億 | $574.90万 | 11.67億 SYRUP |
| 194 |  USDaiUSDAI | $0.9988 | 0.00% | -0.02% | 0.00% | $1.57億 | $1.57億 | $39,573 | 1.57億 USDAI |
| 195 |  AUSDAUSD | $0.9987 | 0.00% | -0.02% | +0.03% | $1.55億 | $1.55億 | $813.99万 | 1.55億 AUSD |
| 196 |  CapCAP | $0.0988 | -1.13% | +0.50% | +40.48% | $1.54億 | $9.88億 | $797.14万 | 15.6億 CAP |
| 197 |  GoMining TokenGOMINING | $0.3788 | +0.64% | -0.12% | -5.81% | $1.52億 | $1.52億 | $1128.29万 | 4.03億 GOMINING |
| 200 |  OriginTrailTRAC | $0.3332 | +0.60% | -2.43% | -2.62% | $1.49億 | $1.67億 | $263.21万 | 4.47億 TRAC |
| 201 |  apyUSDAPYUSD | $1.42 | +0.25% | +0.64% | -0.16% | $1.47億 | $1.47億 | $32.44万 | 1.04億 APYUSD |
| 203 |  crvUSDCRVUSD | $0.9963 | -0.01% | -0.16% | -0.22% | $1.46億 | $1.46億 | $2826.06万 | 1.46億 CRVUSD |
| 204 |  Axie InfinityAXS | $0.8163 | -0.07% | +0.91% | -1.35% | $1.43億 | $2.20億 | $2607.45万 | 1.76億 AXS |
| 206 |  edgeXEDGE | $0.4062 | +1.82% | +24.12% | +27.97% | $1.42億 | $4.06億 | $1303.75万 | 3.5億 EDGE |
| 207 |  DecentralandMANA | $0.07205 | -0.24% | +0.86% | +0.63% | $1.41億 | $1.58億 | $1238.12万 | 19.58億 MANA |
| 208 |  SwissBorgBORG | $0.1438 | +0.33% | -3.17% | -6.24% | $1.41億 | $1.41億 | $25.50万 | 9.81億 BORG |
| 212 |  BedrockBR | $0.4667 | +0.74% | +9.29% | +8.85% | $1.38億 | $4.67億 | $256.22万 | 2.97億 BR |
| 214 |  Strategy PP Variable xStockSTRCX | $109.65 | -0.02% | +6.78% | +6.29% | $1.33億 | $3.25億 | $47.21万 | 121.67万 STRCX |
| 215 |  MXMX | $1.44 | -0.03% | -1.40% | -9.10% | $1.32億 | $5.89億 | $1124.19万 | 9183.73万 MX |
| 216 |  JanctionJCT | $0.01142 | -0.60% | -23.25% | +153.12% | $1.31億 | $5.71億 | $1.51億 | 114.94億 JCT |
| 220 |  JPYSCJPYSC | $0.006335 | +0.18% | +0.36% | +0.10% | $1.28億 | $1.28億 | $0.00 | 202.39億 JPYSC |
| 221 |  VisionVSN | $0.0334 | +0.09% | -2.07% | -7.32% | $1.28億 | $1.40億 | $280.08万 | 38.31億 VSN |
| 222 |  OnyxcoinXCN | $0.003218 | -1.39% | -4.61% | -8.50% | $1.27億 | $1.72億 | $773.21万 | 395.83億 XCN |
| 224 |  MicroStrategy xStockMSTRX | $127.00 | +1.69% | -0.66% | -3.88% | $1.25億 | $2.48億 | $357.03万 | 98.79万 MSTRX |
| 226 |  The SandboxSAND | $0.04245 | -0.12% | +2.06% | -4.35% | $1.25億 | $1.27億 | $3569.46万 | 29.38億 SAND |
| 227 |  Quack AIQ | $0.02512 | -0.99% | -9.71% | -4.68% | $1.23億 | $2.51億 | $793.82万 | 48.97億 Q |
| 229 |  RailgunRAIL | $2.03 | -0.23% | -5.77% | -6.44% | $1.22億 | $1.22億 | $15.81万 | 6000万 RAIL |
| 230 |  SentientSENT | $0.01661 | +0.09% | -3.04% | -16.05% | $1.20億 | $5.71億 | $440.42万 | 72.38億 SENT |
| 232 |  ChilizCHZ | $0.01112 | -0.19% | -0.21% | -4.86% | $1.18億 | $1.18億 | $2623.67万 | 106.04億 CHZ |
| 234 |  Circle xStockCRCLX | $68.13 | +0.66% | +1.17% | -7.30% | $1.18億 | $2.82億 | $813.20万 | 172.5万 CRCLX |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | 0.00% | -0.09% | $1.17億 | $1.17億 | $1.56 | 1.16億 THBILL |
| 238 |  3Jane USD3USD3 | $1.20 | 0.00% | +0.16% | -0.09% | $1.16億 | $1.16億 | $15.91万 | 9680.27万 USD3 |
| 241 |  YellowYELLOW | $0.1256 | +8.14% | -7.40% | +27.07% | $1.15億 | $12.56億 | $507.37万 | 9.13億 YELLOW |
| 244 |  Non-Playable CoinNPC | $0.01407 | +0.97% | -4.46% | -9.80% | $1.13億 | $1.13億 | $192.41万 | 80.5億 NPC |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $1.12億 | $1.12億 | $0.00 | 1.01億 NOPAL |
| 248 |  AIOZ NetworkAIOZ | $0.08699 | -0.11% | -0.26% | -2.47% | $1.12億 | $1.12億 | $400.71万 | 12.9億 AIOZ |
| 250 |  1INCH1INCH | $0.0783 | +0.02% | -0.67% | -1.90% | $1.10億 | $1.17億 | $3140.25万 | 14.06億 1INCH |
| 251 |  ImmutableIMX | $0.1213 | -0.50% | +0.26% | +1.86% | $1.10億 | $2.43億 | $1138.06万 | 9.04億 IMX |
| 252 |  Reserve RightsRSR | $0.001749 | +0.33% | +0.10% | +26.04% | $1.09億 | $1.75億 | $5033.21万 | 625.53億 RSR |
| 253 |  Hastra AUTOAUTO | $1.03 | -0.03% | +0.04% | +0.21% | $1.09億 | $1.09億 | $87,550 | 1.06億 AUTO |
| 256 |  Rollbit CoinRLB | $0.06984 | +0.24% | -5.83% | -5.61% | $1.08億 | $1.08億 | $31.24万 | 15.4億 RLB |
| 259 |  Securitize Tokenized AAA CLO FundSTAC | $1,039 | 0.00% | 0.00% | +0.08% | $1.05億 | $1.05億 | $0.00 | 10.08万 STAC |
| 261 |  SuperVerseSUPER | $0.16 | +0.13% | +2.07% | -2.30% | $1.05億 | $1.60億 | $463.90万 | 6.53億 SUPER |
| 262 |  SoSoValueSOSO | $0.3045 | -0.17% | -2.64% | -5.10% | $1.04億 | $3.04億 | $276.87万 | 3.42億 SOSO |
| 263 |  Bitget Wrapped BTCBGBTC | $74,844 | +0.34% | -1.48% | -2.66% | $1.04億 | $1.04億 | $79.76万 | 1,384 BGBTC |
| 264 |  GolemGLM | $0.1036 | +0.41% | +1.03% | -6.09% | $1.04億 | $1.04億 | $172.60万 | 10億 GLM |
| 265 |  SafePalSFP | $0.2068 | 0.00% | +1.91% | +1.91% | $1.03億 | $1.03億 | $102.25万 | 5億 SFP |
| 266 |  ApeCoinAPE | $0.1032 | +0.16% | -0.44% | -4.78% | $1.03億 | $1.03億 | $1561.34万 | 10億 APE |
| 267 |  HumanityH | $0.04799 | -1.10% | -7.77% | -5.20% | $1.02億 | $4.80億 | $224.86万 | 21.2億 H |
| 268 |  Saturn DollarUSDAT | $0.9984 | 0.00% | 0.00% | +0.04% | $1.02億 | $1.02億 | $919.99万 | 1.02億 USDAT |
| 269 |  PromPROM | $5.50 | -8.83% | +6.13% | -1.85% | $1.00億 | $1.06億 | $1835.38万 | 1825万 PROM |
| 270 |  ZKsyncZK | $0.009078 | -0.12% | +0.86% | -9.84% | $1.00億 | $1.91億 | $788.52万 | 110.2億 ZK |
| 273 |  Unity USDUUSD | $0.9987 | 0.00% | 0.00% | +0.01% | $9987.49万 | $9987.49万 | $244.56万 | 1億 UUSD |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | 0.00% | 0.00% | +0.30% | $9580.29万 | $9580.29万 | $0.00 | 86,064.21 ACRED |
| 278 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9454.23万 | $9454.23万 | $0.00 | 9775.83万 USDA |
| 279 |  SynthetixSNX | $0.1618 | +0.17% | +0.16% | -7.37% | $9398.49万 | $9405.34万 | $383.81万 | 5.81億 SNX |
| 282 |  Frax USDFRXUSD | $0.9999 | 0.00% | 0.00% | +0.04% | $9351.59万 | $9426.65万 | $1167.46万 | 9352.24万 FRXUSD |
| 284 |  AethirATH | $0.004615 | +0.56% | -1.86% | -6.13% | $9288.73万 | $1.94億 | $891.22万 | 201.29億 ATH |
| 287 |  PlumePLUME | $0.01289 | -0.13% | +1.10% | -10.17% | $8791.73万 | $1.29億 | $792.09万 | 68.18億 PLUME |
| 289 |  0G0G | $0.1424 | -0.26% | -0.01% | -10.26% | $8744.81万 | $1.42億 | $451.16万 | 6.14億 0G |
| 290 |  SpaceX xStockSPCXX | $141.44 | +0.33% | +4.23% | +2.15% | $8658.07万 | $2.42億 | $1233.98万 | 61.21万 SPCXX |
| 293 |  Nexus MutualNXM | $55.22 | +0.23% | -3.96% | -4.90% | $8507.40万 | $8507.40万 | $0.00 | 154.07万 NXM |
| 295 |  Impossible Cloud Network TokenICNT | $0.3313 | -1.18% | -11.27% | +92.28% | $8381.87万 | $2.32億 | $2177.75万 | 2.53億 ICNT |
| 298 |  Goldfish GoldGGBR | $4.09 | +0.59% | +0.37% | +3.21% | $8338.56万 | $1.02億 | $13.27万 | 2039.32万 GGBR |
| 300 |  RedStoneRED | $0.1451 | -2.43% | -4.55% | +8.06% | $8277.15万 | $1.45億 | $484.90万 | 5.7億 RED |
| 301 |  JPY CoinJPYC | $0.006326 | -0.23% | +0.05% | -0.17% | $8207.78万 | $8207.78万 | $80.60万 | 129.75億 JPYC |
| 304 |  StrongholdSHX | $0.004254 | -0.17% | -3.71% | -4.71% | $8007.70万 | $4.24億 | $68.97万 | 188.26億 SHX |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $68.16 | +0.74% | +1.26% | -7.34% | $8012.37万 | $8012.37万 | $98.60万 | 117.55万 CRCLON |
| 311 |  GALAGALA | $0.001542 | +0.44% | +0.99% | -5.64% | $7890.05万 | $7890.26万 | $1472.86万 | 511.74億 GALA |
| 312 |  HoloHOT | $0.0004415 | +0.34% | +4.32% | -1.90% | $7842.16万 | $7842.16万 | $3291.43万 | 1776.19億 HOT |
| 314 |  InfiniFi USDIUSD | $0.9985 | 0.00% | +0.02% | -0.16% | $7696.57万 | $7696.57万 | $841.37 | 7708.03万 IUSD |
| 318 |  0x ProtocolZRX | $0.0898 | +0.21% | +0.62% | -3.76% | $7618.71万 | $8980.12万 | $534.99万 | 8.48億 ZRX |
| 322 |  peaqPEAQ | $0.02903 | +1.49% | +0.59% | -1.43% | $7546.28万 | $1.30億 | $187.48万 | 26億 PEAQ |
| 323 |  ADIADI | $8.00 | 0.00% | -0.36% | -0.05% | $7544.12万 | $79.96億 | $582.46万 | 943.45万 ADI |
| 325 |  SP500 xStockSPYX | $759.56 | +0.11% | +2.44% | -0.35% | $7500.25万 | $2.13億 | $661.48万 | 98,744.99 SPYX |
| 326 |  WrappedM by M0WM | $0.9991 | +0.01% | — | +0.03% | $7484.50万 | $7484.50万 | $5,051 | 7490.95万 WM |
| 333 |  Tori trUSDTRUSD | $0.9992 | 0.00% | +0.02% | +0.03% | $7396.35万 | $7396.35万 | $45.14万 | 7402.08万 TRUSD |
| 334 |  Nasdaq xStockQQQX | $682.52 | +0.17% | +3.72% | -1.34% | $7374.63万 | $2.19億 | $230.06万 | 10.8万 QQQX |
| 336 |  WormholeW | $0.01091 | -0.34% | +2.72% | +1.80% | $7355.29万 | $1.09億 | $1227.81万 | 67.41億 W |
| 337 |  Midas mTBILLMTBILL | $1.08 | 0.00% | +0.01% | +0.07% | $7284.23万 | $7284.23万 | $0.00 | 6759.89万 MTBILL |
| 341 |  Matrixdock GoldXAUM | $4,136 | +0.49% | +2.29% | +4.30% | $7180.01万 | $7180.01万 | $42.82万 | 17,359.91 XAUM |
| 344 |  ArkhamARKM | $0.09922 | -0.24% | +2.34% | -12.23% | $7075.86万 | $9922.12万 | $615.08万 | 7.13億 ARKM |
| 345 |  yearn.financeYFI | $1,973 | +0.20% | +0.29% | +3.16% | $7077.94万 | $7232.97万 | $1506.19万 | 35,880.1 YFI |
| 346 |  DOLADOLA | $0.9961 | -0.02% | -0.01% | -0.02% | $7075.74万 | $1.18億 | $465.64万 | 7103.68万 DOLA |
| 348 |  Tesla xStockTSLAX | $380.96 | +0.85% | +6.22% | -6.41% | $7018.15万 | $2.23億 | $1205.99万 | 18.42万 TSLAX |
| 350 |  SafeSAFE | $0.0879 | -0.76% | +4.66% | +8.80% | $6950.36万 | $8789.57万 | $298.26万 | 7.91億 SAFE |
| 352 |  Axis USDUSDX | $0.9979 | 0.00% | -0.05% | -0.07% | $6851.18万 | $6851.18万 | $43.32万 | 6865.37万 USDX |
| 353 |  Cap USDCUSD | $0.9997 | 0.00% | 0.00% | +0.01% | $6814.09万 | $6814.09万 | $0.00 | 6815.97万 CUSD |
| 354 |  USD.AICHIP | $0.03388 | -0.40% | +2.52% | -13.78% | $6775.29万 | $3.39億 | $1026.87万 | 20億 CHIP |
| 357 |  Alphabet xStockGOOGLX | $289.93 | -0.28% | +1.32% | +1.93% | $6723.05万 | $1.86億 | $955.36万 | 23.19万 GOOGLX |
| 358 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $6715.23万 | $6715.23万 | $0.00 | 6715.23万 USDON |
| 359 |  Crown BRLVBRLV | $0.1809 | +0.10% | +2.27% | -0.76% | $6706.34万 | $6706.34万 | $8,075 | 3.71億 BRLV |
| 363 |  NumeraireNMR | $9.17 | -0.05% | +0.32% | -3.47% | $6588.96万 | $9716.36万 | $676.66万 | 718.57万 NMR |
| 364 |  LivepeerLPT | $1.32 | +0.03% | +0.19% | -2.58% | $6563.41万 | $6563.41万 | $410.95万 | 4968.9万 LPT |
| 366 |  EscoinELG | $0.2913 | +112.61% | -0.01% | +0.03% | $6492.07万 | $7281.75万 | $31.09万 | 2.23億 ELG |
| 367 |  TempleDAOTEMPLE | $2.73 | — | — | -6.80% | $6468.52万 | $6481.42万 | $0.00 | 2372.24万 TEMPLE |
| 370 |  AlloraALLO | $0.1479 | -0.08% | +1.55% | -5.28% | $6224.22万 | $1.17億 | $370.28万 | 4.21億 ALLO |
出典: CoinGecko59 秒前 に更新