暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 368 |  f(x) USD SavingFXSAVE | $1.13 | -0.01% | +0.05% | +0.19% | $6173.39万 | $6173.39万 | $27.85万 | 5466.38万 FXSAVE |
| 369 |  AlloraALLO | $0.146 | +0.46% | -1.48% | -8.95% | $6140.74万 | $1.15億 | $256.01万 | 4.21億 ALLO |
| 371 |  Midas mF-ONEMF-ONE | $1.14 | 0.00% | +0.06% | +0.17% | $6115.38万 | $6115.38万 | $0.00 | 5387.65万 MF-ONE |
| 376 |  CoW ProtocolCOW | $0.1037 | -0.05% | -2.96% | -12.12% | $5953.91万 | $1.04億 | $147.13万 | 5.74億 COW |
| 380 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $759.01 | -0.04% | +1.26% | +0.32% | $5909.92万 | $5909.92万 | $49,962 | 77,873.42 IVVON |
| 381 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | +0.01% | -0.11% | +0.20% | $5890.07万 | $5890.07万 | $0.00 | 4279.69万 GBPSAFO |
| 386 |  GAL (migrated to Gravity - G)GAL | $0.4492 | -0.16% | +0.01% | -3.93% | $5740.57万 | $8987.25万 | $1.21 | 1.28億 GAL |
| 391 |  Lido EarnUSDEARNUSD | $1.04 | 0.00% | 0.00% | +0.12% | $5701.90万 | $5701.90万 | $0.00 | 5485.07万 EARNUSD |
| 394 |  Rootstock Infrastructure FrameworkRIF | $0.05677 | -0.60% | -0.81% | -5.08% | $5676.78万 | $5676.78万 | $679.66万 | 10億 RIF |
| 396 |  ZetaChainZETA | $0.03322 | 0.00% | -2.53% | -5.82% | $5667.40万 | $6983.02万 | $296.86万 | 17.04億 ZETA |
| 397 |  NVIDIA xStockNVDAX | $175.66 | -0.84% | -0.73% | -13.42% | $5647.83万 | $1.98億 | $2262.38万 | 32.16万 NVDAX |
| 398 |  EspressoESP | $0.07866 | +0.01% | +2.04% | +3.77% | $5630.71万 | $2.85億 | $127.05万 | 7.16億 ESP |
| 399 |  AmpAMP | $0.0006276 | -0.13% | -1.75% | -6.02% | $5632.45万 | $6255.98万 | $256.42万 | 897.81億 AMP |
| 403 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5541.25万 | $5541.25万 | $0.00 | 5541.25万 VBILL |
| 404 |  Scandic CoinSNC | $0.4383 | -0.01% | — | +695.88% | $5518.53万 | $4.38億 | $98.93 | 1.26億 SNC |
| 406 |  SparkSPK | $0.01597 | -0.03% | -0.79% | -2.81% | $5492.79万 | $1.60億 | $498.34万 | 34.39億 SPK |
| 408 |  Flying TulipFT | $0.1125 | -0.27% | +1.78% | +0.17% | $5469.26万 | $5808.40万 | $41,880 | 4.86億 FT |
| 409 |  ZIG FinanceZIG | $0.03876 | -0.67% | -0.71% | -6.41% | $5460.73万 | $7573.03万 | $1400.56万 | 14.09億 ZIG |
| 410 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.55 | 0.00% | +0.46% | +0.14% | $5465.39万 | $5465.39万 | $166.87万 | 51.31万 STRCON |
| 411 |  Precious Metals USDPMUSD | $0.611 | -0.35% | +0.82% | +5.18% | $5452.64万 | $5452.64万 | $15,577 | 8924.27万 PMUSD |
| 412 |  Baby Doge CoinBABYDOGE | $0.0000000002949 | +0.18% | -0.59% | -5.23% | $5427.86万 | $1.24億 | $140.56万 | 18.41京 BABYDOGE |
| 413 |  AcurastACU | $0.1226 | -0.60% | +4.91% | +1.60% | $5401.50万 | $1.27億 | $196.17万 | 4.41億 ACU |
| 416 |  Neutrl USDNUSD | $0.9983 | — | — | -0.07% | $5329.68万 | $5329.68万 | $0.00 | 5339.01万 NUSD |
| 418 |  ECOMIOMI | $0.0001943 | -0.12% | -5.38% | -17.86% | $5263.38万 | $6039.05万 | $78.14万 | 2709.52億 OMI |
| 423 |  Metal BlockchainMETAL | $0.1014 | +0.33% | +0.70% | -2.92% | $5149.03万 | $6762.05万 | $49.54万 | 5.08億 METAL |
| 426 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.28% | $5122.99万 | $5122.99万 | $0.00 | 5001.42万 ACRDX |
| 428 |  LineaLINEA | $0.002067 | +0.25% | -0.62% | -10.37% | $5069.77万 | $1.48億 | $546.21万 | 245.27億 LINEA |
| 429 |  SushiSUSHI | $0.1764 | -0.20% | -0.69% | -7.03% | $5059.57万 | $5143.63万 | $323.57万 | 2.87億 SUSHI |
| 430 |  GEKKOGEKKO | $0.0000008429 | +2.49% | +7.95% | +5.50% | $5057.12万 | $1.69億 | $42,629 | 60兆 GEKKO |
| 431 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5049.14万 | $5049.14万 | $0.00 | 5049.14万 BRSRV |
| 432 |  NesaNES | $0.1687 | +0.44% | +2.71% | +39.48% | $5036.76万 | $1.76億 | $884.69万 | 2.98億 NES |
| 433 |  Alloy TetherAUSDT | $0.9998 | — | — | +0.01% | $5011.04万 | $5011.04万 | $0.00 | 5011.92万 AUSDT |
| 434 |  USDKGUSDKG | $1.00 | — | — | +0.16% | $5005.52万 | $5005.52万 | $0.00 | 5000万 USDKG |
| 435 |  Fidelity Digital DollarFIDD | $0.9993 | -0.01% | -0.03% | +0.03% | $4932.71万 | $4932.71万 | $1316.88万 | 4936.05万 FIDD |
| 437 |  Threshold NetworkT | $0.004403 | -0.06% | -3.43% | -0.26% | $4912.62万 | $4912.62万 | $172.50万 | 111.55億 T |
| 438 |  NovaChargeX CoinNCX | $0.4093 | +0.41% | +1.24% | +2.98% | $4910.48万 | $4910.48万 | $115.30万 | 1.2億 NCX |
| 440 |  FONQFONQ | $0.06982 | +0.08% | -1.48% | -4.37% | $4887.55万 | $4887.55万 | $93,023 | 7億 FONQ |
| 445 |  TurboTURBO | $0.0007003 | -0.09% | -2.23% | -7.60% | $4830.70万 | $4830.70万 | $360.23万 | 690億 TURBO |
| 447 |  Brazilian DigitalBRZ | $0.1791 | -0.05% | +0.15% | -1.18% | $4777.77万 | $4777.77万 | $23.03万 | 2.67億 BRZ |
| 452 |  XPR NetworkXPR | $0.001653 | +0.69% | +0.90% | -11.66% | $4738.00万 | $5355.93万 | $159.74万 | 286.53億 XPR |
| 453 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $755.30 | +0.01% | +1.13% | +0.29% | $4706.79万 | $4706.79万 | $269.61万 | 62,320.01 SPYON |
| 454 |  Enjin CoinENJ | $0.02328 | +0.51% | -4.13% | -2.10% | $4690.68万 | $4742.11万 | $510.47万 | 20.16億 ENJ |
| 456 |  RERE | $0.2903 | -0.13% | -0.98% | -4.01% | $4630.47万 | $2.90億 | $960.41万 | 1.6億 RE |
| 459 |  VenusXVS | $2.73 | +0.21% | -1.62% | -2.91% | $4616.02万 | $8128.25万 | $76.96万 | 1689.22万 XVS |
| 460 |  f(x) Protocol fxUSDFXUSD | $1.00 | -0.01% | +0.01% | +0.09% | $4604.22万 | $4604.22万 | $2615.63万 | 4603.68万 FXUSD |
| 462 |  FOLKSFOLKS | $2.51 | +1.48% | +0.39% | +18.57% | $4586.94万 | $1.25億 | $91.03万 | 1832.71万 FOLKS |
| 463 |  Merlin ChainMERL | $0.03201 | +0.14% | -0.67% | +11.42% | $4573.91万 | $6717.81万 | $2138.51万 | 14.3億 MERL |
| 465 |  AxelarAXL | $0.03612 | +0.07% | +1.10% | -13.09% | $4529.20万 | $4548.82万 | $510.71万 | 12.54億 AXL |
| 469 |  DeXeDEXE | $1.27 | +0.16% | -1.33% | -8.52% | $4471.74万 | $1.22億 | $548.35万 | 3526.17万 DEXE |
| 472 |  AstarASTR | $0.005009 | +0.01% | -1.28% | -9.82% | $4421.64万 | $4422.02万 | $83.05万 | 88.27億 ASTR |
| 474 |  AI Analysis TokenAIAT | $0.3699 | -0.37% | -1.31% | -3.98% | $4372.58万 | $1.85億 | $36,702 | 1.18億 AIAT |
| 479 |  Bio ProtocolBIO | $0.020 | -0.23% | -2.76% | -3.53% | $4290.85万 | $6641.22万 | $899.92万 | 21.45億 BIO |
| 480 |  DUSKDUSK | $0.06961 | -0.11% | -2.71% | -9.43% | $4277.41万 | $4277.41万 | $271.37万 | 6.14億 DUSK |
| 481 |  FrankencoinZCHF | $1.22 | 0.00% | -0.11% | -0.13% | $4274.94万 | $4274.94万 | $17.43万 | 3512.86万 ZCHF |
| 482 |  Resupply USDREUSD | $0.9907 | -0.08% | 0.00% | -0.13% | $4251.05万 | $4251.05万 | $197.83万 | 4291.12万 REUSD |
| 484 |  Tellor TributesTRB | $14.96 | -0.05% | -2.36% | -6.80% | $4241.14万 | $4355.27万 | $3191.18万 | 283.53万 TRB |
| 485 |  CreditcoinCTC | $0.07686 | -2.21% | -1.35% | -13.45% | $4223.99万 | $4611.64万 | $43.04万 | 5.5億 CTC |
| 486 |  UnipolyUNP | $0.1502 | 0.00% | -0.58% | -20.02% | $4193.08万 | $1.50億 | $87.60万 | 2.79億 UNP |
| 488 |  Space and TimeSXT | $0.008974 | +1.12% | +2.19% | +9.01% | $4173.51万 | $4490.55万 | $257.55万 | 46.47億 SXT |
| 490 |  Pentagon ChainPC | $42.32 | +0.07% | -0.01% | -2.46% | $4161.37万 | $4231.74万 | $911.24 | 98.34万 PC |
| 495 |  StraitsX XUSDXUSD | $1.00 | 0.00% | -0.01% | +0.01% | $4118.36万 | $4118.36万 | $1065.14万 | 4118.23万 XUSD |
| 496 |  Metronome Synth USDMSUSD | $0.796 | +0.06% | -2.63% | -6.06% | $4089.37万 | $4089.37万 | $38.69万 | 5136.83万 MSUSD |
| 497 |  SPACE IDID | $0.02632 | +0.25% | -1.25% | -9.65% | $4097.73万 | $5249.60万 | $161.40万 | 15.57億 ID |
| 499 |  AllUnity CHFCHFAU | $1.22 | 0.00% | 0.00% | -0.01% | $4082.53万 | $4082.53万 | $1,010 | 3355.38万 CHFAU |
| 502 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $4056.63万 | $4056.63万 | $0.00 | 3952.96万 ARMUSDCS |
| 504 |  AltLayerALT | $0.005314 | +0.10% | -1.23% | -6.79% | $4045.69万 | $5317.69万 | $381.02万 | 76.08億 ALT |
| 506 |  XYO NetworkXYO | $0.00286 | -0.16% | -0.03% | -1.97% | $3984.18万 | $3984.18万 | $264.35万 | 139.31億 XYO |
| 508 |  Main Street USDMSUSD | $0.5132 | 0.00% | -5.93% | -5.26% | $3909.39万 | $3909.39万 | $123.07 | 7617.38万 MSUSD |
| 511 |  VenomVENOM | $0.02118 | — | — | +43.25% | $3888.47万 | $1.56億 | $0.00 | 18.36億 VENOM |
| 513 |  ARCSARX | $0.007887 | -0.02% | -0.06% | -0.98% | $3864.80万 | $3943.67万 | $26,223 | 49億 ARX |
| 514 |  Noon USNUSN | $0.9987 | 0.00% | -0.01% | +0.03% | $3842.86万 | $3842.86万 | $1,367 | 3847.9万 USN |
| 517 |  AztecAZTEC | $0.01277 | +0.75% | -1.19% | -9.73% | $3827.71万 | $1.32億 | $178.61万 | 29.95億 AZTEC |
| 522 |  Open CampusEDU | $0.04427 | -0.91% | -1.89% | -13.24% | $3808.27万 | $4424.38万 | $157.81万 | 8.61億 EDU |
| 523 |  RequestREQ | $0.04774 | +0.88% | -0.46% | -4.04% | $3803.41万 | $4771.21万 | $12.20万 | 7.97億 REQ |
| 525 |  BOLDBOLD | $0.996 | -0.06% | +0.10% | -0.06% | $3775.91万 | $3775.91万 | $111.48万 | 3791.02万 BOLD |
| 526 |  Api3API3 | $0.229 | -0.11% | -3.32% | -1.25% | $3761.48万 | $4578.11万 | $279.25万 | 1.64億 API3 |
| 528 |  Ankr NetworkANKR | $0.003741 | -0.12% | -4.04% | -1.60% | $3738.44万 | $3738.44万 | $412.67万 | 100億 ANKR |
| 531 |  MBG By Multibank GroupMBG | $0.1016 | -0.38% | -0.69% | -1.24% | $3705.17万 | $9931.68万 | $588.39万 | 3.65億 MBG |
| 533 |  LiskLSK | $0.1702 | +0.46% | -1.85% | -3.46% | $3677.36万 | $5121.15万 | $331.30万 | 2.15億 LSK |
| 535 |  aelfELF | $0.04423 | +32.61% | -25.16% | +5.09% | $3666.96万 | $4422.90万 | $187.46万 | 8.29億 ELF |
| 537 |  LombardBARD | $0.09214 | -1.21% | -14.14% | -15.08% | $3654.56万 | $9215.59万 | $253.84万 | 3.97億 BARD |
| 538 |  EuriteEURI | $1.12 | -0.04% | -0.02% | +0.38% | $3652.17万 | $3652.17万 | $313.34万 | 3263.68万 EURI |
| 539 |  CortexCX | $0.02398 | +0.27% | -6.71% | -11.93% | $3653.70万 | $3948.39万 | $14,646 | 15.24億 CX |
| 543 |  NexusNEX | $0.0000006015 | -0.39% | -3.44% | -11.71% | $3606.20万 | $6010.33万 | $19.80万 | 60兆 NEX |
| 544 |  MetaMask USDMUSD | $0.9991 | 0.00% | 0.00% | +0.05% | $3607.57万 | $3607.57万 | $35.77万 | 3610.97万 MUSD |
| 545 |  Mask NetworkMASK | $0.3588 | -0.58% | -1.98% | -5.13% | $3588.82万 | $3588.82万 | $268.10万 | 1億 MASK |
| 546 |  OpcodeOPCODE | $0.03577 | 0.00% | -2.19% | -0.02% | $3576.54万 | $3576.54万 | $11.65 | 10億 OPCODE |
| 547 |  Mog CoinMOG | $0.00000009138 | +0.25% | -1.73% | -2.33% | $3564.65万 | $3564.65万 | $370.06万 | 390.56兆 MOG |
| 548 |  Main Street YieldMSY | $0.5551 | — | — | -3.03% | $3567.61万 | $3567.61万 | $0.00 | 6427.38万 MSY |
| 550 |  RenzoREZ | $0.003847 | +0.10% | -3.03% | +0.96% | $3565.90万 | $3775.63万 | $430.54万 | 92.69億 REZ |
| 552 |  iExec RLCRLC | $0.409 | -0.09% | -2.73% | -8.34% | $3561.00万 | $3561.00万 | $259.49万 | 8699.98万 RLC |
| 553 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $674.52 | -0.10% | +1.75% | -0.78% | $3540.74万 | $3540.74万 | $384.78万 | 52,501.49 QQQON |
| 554 |  BaselineB | $2.80 | — | — | -2.52% | $3527.32万 | $5889.32万 | $0.00 | 1257.76万 B |
| 555 |  Frax Staked frxUSDSFRXUSD | $1.22 | +0.02% | +0.06% | +0.09% | $3516.24万 | $3516.27万 | $43.15万 | 2882.76万 SFRXUSD |
| 556 |  Hermez NetworkHEZ | $3.18 | 0.00% | -1.03% | -2.25% | $3514.46万 | $3514.46万 | $19,287 | 1106.58万 HEZ |
| 557 |  RaveDAORAVE | $0.13 | -0.22% | -2.32% | -1.68% | $3514.99万 | $1.30億 | $94.84万 | 2.7億 RAVE |
| 558 |  ETHGasGWEI | $0.01734 | -0.16% | +0.15% | -15.06% | $3500.71万 | $1.73億 | $354.32万 | 20.19億 GWEI |
| 563 |  MatrixMTX | $34.62 | 0.00% | +0.34% | +4.88% | $3462.21万 | $3462.21万 | $3,164 | 100万 MTX |
| 565 |  Aegis YUSDYUSD | $0.9976 | 0.00% | -0.09% | +0.09% | $3452.89万 | $3452.89万 | $17,774 | 3461.21万 YUSD |
| 568 |  Gemini DollarGUSD | $0.9986 | 0.00% | -0.01% | +0.04% | $3450.49万 | $3450.49万 | $32.44万 | 3455.66万 GUSD |
出典: CoinGecko6 分前 に更新