暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 570 |  Gemini DollarGUSD | $0.9981 | -0.01% | -0.04% | +0.03% | $3449.20万 | $3449.20万 | $32.07万 | 3455.66万 GUSD |
| 571 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $3427.86万 | $3427.86万 | $0.00 | 3335.02万 MGLOBAL |
| 572 |  BUSDBUSD | $0.9958 | 0.00% | -0.46% | -0.18% | $3427.25万 | $3427.25万 | $3,475 | 3441.59万 BUSD |
| 580 |  IrysIRYS | $0.01681 | -0.43% | -4.96% | -26.24% | $3361.24万 | $1.68億 | $337.52万 | 20億 IRYS |
| 582 |  ChainflipFLIP | $0.3834 | +0.09% | +0.94% | +27.72% | $3324.22万 | $3324.22万 | $11.53万 | 8669.33万 FLIP |
| 583 |  DAPPOSDOS | $0.1654 | +4.73% | -12.56% | -14.78% | $3307.67万 | $1.65億 | $2087.54万 | 2億 DOS |
| 586 |  CentrifugeCFG | $0.08639 | -0.05% | -3.98% | -7.02% | $3286.05万 | $5874.36万 | $519.75万 | 3.8億 CFG |
| 588 |  SuccinctPROVE | $0.1682 | -0.63% | -4.41% | -12.69% | $3279.70万 | $1.68億 | $230.54万 | 1.95億 PROVE |
| 589 |  Palladium NetworkPLLDV3 | $0.6211 | +14.36% | -4.25% | +0.08% | $3268.71万 | $3269.62万 | $2,252 | 5262.83万 PLLDV3 |
| 592 |  COINDEPOCOINDEPO | $0.1188 | -0.56% | -0.50% | -2.69% | $3255.56万 | $1.19億 | $125.70万 | 2.74億 COINDEPO |
| 593 |  VVS FinanceVVS | $0.0000007468 | -0.11% | -2.13% | -6.77% | $3252.17万 | $7102.39万 | $45,593 | 43.55兆 VVS |
| 595 |  BandBAND | $0.1749 | -0.05% | -0.48% | -8.57% | $3242.02万 | $3242.54万 | $79.59万 | 1.85億 BAND |
| 596 |  DMT-NATNAT | $0.00000008324 | -3.02% | +4.59% | -25.39% | $3230.88万 | $3230.88万 | $75,281 | 388.13兆 NAT |
| 597 |  Moca NetworkMOCA | $0.007625 | -0.86% | +4.87% | -7.97% | $3227.81万 | $6777.78万 | $388.35万 | 42.33億 MOCA |
| 600 |  NillionNIL | $0.05751 | +0.06% | -1.41% | -11.50% | $3211.00万 | $5816.03万 | $1185.57万 | 5.58億 NIL |
| 602 |  OpenLedgerOPEN | $0.09205 | +0.89% | +3.19% | +7.02% | $3196.19万 | $9205.26万 | $385.76万 | 3.47億 OPEN |
| 609 |  Midas mHYPERMHYPER | $1.14 | 0.00% | +0.06% | +0.30% | $3126.40万 | $3126.40万 | $0.00 | 2742.73万 MHYPER |
| 612 |  Across ProtocolACX | $0.04403 | -2.09% | -1.02% | -3.41% | $3102.27万 | $4402.53万 | $54.59万 | 7.05億 ACX |
| 613 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | -0.23% | -0.11% | +0.11% | $3094.40万 | $3094.40万 | $0.00 | 2760.04万 EURSPKCC |
| 616 |  Rocket PoolRPL | $1.34 | -0.36% | -1.03% | -10.41% | $3085.07万 | $3085.07万 | $50.38万 | 2296.07万 RPL |
| 617 |  Universal USDUSDU | $0.9995 | 0.00% | 0.00% | -0.20% | $3074.41万 | $3074.41万 | $49.97 | 3075.99万 USDU |
| 618 |  SSV NetworkSSV | $2.09 | +0.15% | -0.50% | -8.79% | $3072.15万 | $3072.15万 | $192.88万 | 1469.92万 SSV |
| 623 |  America PartyAMERICA | $0.00000007224 | -1.24% | -2.24% | -9.54% | $3039.04万 | $3039.04万 | $52.96 | 420.69兆 AMERICA |
| 624 |  AuroraAURORA | $0.04036 | -0.04% | -1.70% | -5.27% | $3028.04万 | $4034.89万 | $31.28万 | 7.5億 AURORA |
| 625 |  RiverRIVER | $0.7563 | +1.42% | +0.47% | -14.70% | $3019.07万 | $7563.18万 | $195.78万 | 3991.81万 RIVER |
| 626 |  StatusSNT | $0.006245 | -0.44% | -1.40% | -5.00% | $3017.19万 | $4249.57万 | $22.52万 | 48.31億 SNT |
| 629 |  BifrostBFC | $0.02161 | -0.09% | -0.58% | -1.19% | $3007.01万 | $5119.32万 | $188.20万 | 13.91億 BFC |
| 630 |  DEAPCOINDEP | $0.001004 | +0.34% | +0.06% | +0.18% | $2998.15万 | $2998.15万 | $93,221 | 298.53億 DEP |
| 631 |  PHALAPHA | $0.03447 | +0.42% | -0.72% | -11.15% | $2993.80万 | $3446.82万 | $1206.57万 | 8.69億 PHA |
| 634 |  PowerledgerPOWR | $0.05182 | +0.46% | -1.30% | -4.34% | $2971.57万 | $5179.74万 | $89.79万 | 5.73億 POWR |
| 636 |  OrbsORBS | $0.005928 | -0.36% | -0.23% | -4.47% | $2964.00万 | $5927.99万 | $52.71万 | 50億 ORBS |
| 638 |  Re Protocol reUSDeREUSDE | $1.44 | 0.00% | -0.63% | -0.08% | $2945.40万 | $2945.40万 | $59,009 | 2047.79万 REUSDE |
| 639 |  ConstitutionDAOPEOPLE | $0.005811 | -0.03% | -1.90% | -11.08% | $2944.13万 | $2944.13万 | $520.00万 | 50.66億 PEOPLE |
| 640 |  DegenDEGEN | $0.0008204 | -2.30% | +1.85% | -5.03% | $2942.93万 | $2942.93万 | $660.96万 | 358.71億 DEGEN |
| 641 |  Ocean ProtocolOCEAN | $0.1214 | -0.73% | -3.03% | +3.96% | $2937.99万 | $3250.57万 | $56,928 | 2.42億 OCEAN |
| 642 |  SynapseSYN | $0.1339 | -0.02% | -5.32% | -12.49% | $2933.58万 | $3347.82万 | $547.78万 | 2.19億 SYN |
| 644 |  APEXAPEX | $0.1855 | -0.48% | -1.05% | -9.95% | $2929.84万 | $9276.75万 | $147.97万 | 1.58億 APEX |
| 646 |  SaiSAI | $10.89 | -0.85% | -2.59% | -8.91% | $2887.68万 | $2887.68万 | $665.66 | 265.16万 SAI |
| 647 |  TAU FATAUFA | $0.02882 | — | — | 0.00% | $2882.31万 | $2882.31万 | $0.00 | 10億 TAUFA |
| 648 |  ChangeNOWNOW | $0.3451 | -0.99% | -1.88% | -9.34% | $2882.27万 | $3365.42万 | $5,957 | 8351.84万 NOW |
| 650 |  TreasureMAGIC | $0.08442 | +0.39% | -0.94% | +7.06% | $2870.49万 | $2935.00万 | $481.79万 | 3.4億 MAGIC |
| 651 |  COTICOTI | $0.009607 | -0.12% | -0.84% | -3.52% | $2862.47万 | $2862.50万 | $1656.85万 | 29.8億 COTI |
| 652 |  SideShiftXAI | $0.1983 | — | — | -0.24% | $2861.73万 | $4164.68万 | $0.00 | 1.44億 XAI |
| 653 |  HashKey Platform TokenHSK | $0.08283 | +0.07% | -0.66% | -5.15% | $2857.45万 | $8283.42万 | $17.28万 | 3.45億 HSK |
| 655 |  UMAUMA | $0.31 | -0.32% | -1.06% | -10.71% | $2848.82万 | $4085.77万 | $167.28万 | 9189.3万 UMA |
| 657 |  CargoXCXO | $0.1316 | -0.82% | +1.04% | -8.79% | $2831.55万 | $2831.55万 | $33,901 | 2.15億 CXO |
| 658 |  Monerium EUR emoneyEURE | $1.12 | -0.04% | +0.19% | +0.12% | $2825.50万 | $2825.50万 | $92.12万 | 2521.5万 EURE |
| 659 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $176.45 | -0.95% | +0.16% | -14.81% | $2799.96万 | $2799.96万 | $453.13万 | 15.87万 NVDAON |
| 660 |  Micron Technology (Ondo Tokenized Stock)MUON | $714.75 | -1.45% | +2.13% | -17.67% | $2798.34万 | $2798.34万 | $254.26万 | 39,151.24 MUON |
| 661 |  Victoria VRVR | $0.001664 | -0.01% | -0.02% | +5.87% | $2796.19万 | $2796.19万 | $81.26万 | 168億 VR |
| 663 |  PropyPRO | $0.2791 | -0.56% | -4.88% | -8.22% | $2791.38万 | $2791.38万 | $33.50万 | 1億 PRO |
| 666 |  IoTeXIOTX | $0.002906 | +0.09% | -1.96% | -11.95% | $2743.60万 | $2743.60万 | $80.98万 | 94.41億 IOTX |
| 667 |  Uquid CoinUQC | $2.74 | -0.02% | +0.05% | -0.26% | $2743.43万 | $1.10億 | $33,013 | 1000万 UQC |
| 668 |  MovementMOVE | $0.005681 | +0.04% | -1.49% | -8.53% | $2740.88万 | $5680.58万 | $289.71万 | 48.25億 MOVE |
| 672 |  Sahara AISAHARA | $0.006193 | -0.36% | -1.47% | -11.18% | $2702.03万 | $6192.74万 | $374.59万 | 43.63億 SAHARA |
| 674 |  Intel xStockINTCX | $57.52 | -1.03% | +1.70% | -8.12% | $2696.33万 | $1.38億 | $73.17万 | 46.88万 INTCX |
| 676 |  ClearpoolCPOOL | $0.0269 | -0.34% | +6.33% | +1.68% | $2689.68万 | $2689.68万 | $1083.80万 | 10億 CPOOL |
| 680 |  Tokenised GBPTGBP | $1.34 | -0.12% | -0.03% | +0.01% | $2667.04万 | $2667.04万 | $89,457 | 1990.28万 TGBP |
| 681 |  REALASSET | $0.1514 | -0.09% | -10.11% | -9.63% | $2665.08万 | $1.51億 | $10.68万 | 1.76億 ASSET |
| 683 |  IncentivCENT | $0.00271 | +0.05% | -2.31% | +36.58% | $2656.92万 | $2.71億 | $116.43万 | 98.02億 CENT |
| 689 |  Bancor NetworkBNT | $0.2659 | -0.20% | -1.37% | -7.05% | $2623.57万 | $2623.57万 | $131.98万 | 9868.28万 BNT |
| 694 |  UnitasUP | $0.1198 | -1.63% | +0.69% | -2.59% | $2587.04万 | $1.20億 | $2259.79万 | 2.16億 UP |
| 695 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $2583.80万 | $2583.80万 | $0.00 | 2583.8万 FDIT |
| 696 |  AnomaXAN | $0.009262 | -0.12% | +0.04% | -4.00% | $2582.42万 | $9261.93万 | $178.80万 | 27.88億 XAN |
| 697 |  Tornado CashTORN | $5.41 | -0.01% | -0.35% | -8.34% | $2582.06万 | $5406.06万 | $121.35万 | 477.62万 TORN |
| 698 |  Solv ProtocolSOLV | $0.004369 | +0.43% | -1.81% | -2.13% | $2579.73万 | $4220.38万 | $127.74万 | 59.05億 SOLV |
| 699 |  XT.comXT | $4.26 | -0.84% | -1.43% | -7.07% | $2578.32万 | $42.65億 | $620.84万 | 604.58万 XT |
| 701 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.76 | 0.00% | +0.01% | +0.07% | $2560.57万 | $2560.57万 | $0.00 | 25.16万 FILQ-A |
| 706 |  Tesla (Ondo Tokenized Stock)TSLAON | $371.36 | -0.47% | +3.36% | -8.25% | $2530.59万 | $2530.59万 | $505.92万 | 68,143.27 TSLAON |
| 707 |  SignSIGN | $0.008886 | +0.48% | +0.26% | -10.26% | $2526.48万 | $8885.62万 | $1030.63万 | 28.43億 SIGN |
| 708 |  AtoshiATOS | $0.02779 | +1.12% | -7.71% | -8.93% | $2510.13万 | $27.79億 | $55,308 | 9.03億 ATOS |
| 709 |  EverythingEV | $0.000251 | 0.00% | +0.28% | -1.50% | $2506.62万 | $2506.62万 | $26,992 | 998.52億 EV |
| 710 |  Backed CSPX Core S&P 500BCSPX | $679.02 | -0.01% | — | -0.10% | $2503.48万 | $2503.48万 | $0.7216 | 36,868.81 BCSPX |
| 713 |  NeiroNEIRO | $0.00005923 | +0.13% | -1.03% | -5.02% | $2491.55万 | $2491.55万 | $355.96万 | 4206.9億 NEIRO |
| 714 |  MemecoinMEME | $0.0003793 | -0.27% | -0.98% | -12.20% | $2456.44万 | $2617.04万 | $425.81万 | 647.66億 MEME |
| 715 |  Electronic USDEUSD | $0.9976 | -0.15% | +0.26% | -0.17% | $2451.35万 | $2451.35万 | $11.36万 | 2457.18万 EUSD |
| 718 |  Liquity USDLUSD | $1.02 | -0.03% | -0.81% | -0.56% | $2424.67万 | $2424.67万 | $60,636 | 2383.21万 LUSD |
| 719 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $22.50 | -0.49% | -9.09% | -10.66% | $2418.94万 | $2418.94万 | $144.87万 | 107.49万 HIMSON |
| 721 |  OpalOPAL | $0.1208 | -0.72% | -0.17% | +3.48% | $2415.27万 | $2656.80万 | $23,855 | 2億 OPAL |
| 722 |  MVLMVL | $0.0008684 | -0.32% | +1.07% | -6.04% | $2414.27万 | $2605.05万 | $39.49万 | 278.03億 MVL |
| 723 |  SWFTCOINSWFTC | $0.002405 | -0.05% | -1.37% | -3.37% | $2405.40万 | $2405.40万 | $41.14万 | 100億 SWFTC |
| 726 |  ArcblockABT | $0.2407 | -1.59% | -3.30% | -10.53% | $2373.19万 | $4477.72万 | $21,738 | 9858万 ABT |
| 729 |  CartesiCTSI | $0.02465 | +0.12% | +0.03% | -8.85% | $2357.21万 | $2465.12万 | $108.69万 | 9.56億 CTSI |
| 730 |  RektREKT | $0.00000005601 | -1.51% | -3.55% | -14.65% | $2356.24万 | $2356.24万 | $83,431 | 420.69兆 REKT |
| 733 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.02% | +0.07% | $2320.58万 | $2320.58万 | $0.00 | 2068.06万 JTRSY |
| 736 |  ProspectivePROS | $0.02288 | -0.29% | +1.46% | -1.06% | $2288.29万 | $2288.29万 | $81,628 | 10億 PROS |
| 737 |  DODODODO | $0.02283 | -0.31% | -0.41% | +3.53% | $2282.78万 | $2282.78万 | $327.63万 | 10億 DODO |
| 738 |  Sandisk Corporation xStockSNDKX | $856.58 | -1.61% | +2.34% | -22.71% | $2282.71万 | $8988.65万 | $83.68万 | 26,649.16 SNDKX |
| 739 |  IlluviumILV | $2.75 | -0.21% | -2.39% | -6.68% | $2278.26万 | $2638.17万 | $122.56万 | 828.75万 ILV |
| 740 |  VanaVANA | $0.7388 | +0.26% | -1.10% | -7.08% | $2275.49万 | $8865.53万 | $177.47万 | 3080万 VANA |
| 741 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | +0.02% | +0.13% | $2273.53万 | $2273.53万 | $0.00 | 2206.3万 STEAKCUSDC |
| 743 |  GRVT TokenGRVT | $0.1982 | -0.64% | -3.28% | -10.46% | $2266.20万 | $1.98億 | $244.32万 | 1.14億 GRVT |
| 744 |  Pundi XPUNDIX | $0.08735 | -0.40% | -3.76% | -12.00% | $2256.99万 | $2256.99万 | $60.35万 | 2.58億 PUNDIX |
| 746 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $288.02 | -0.60% | -1.19% | +2.35% | $2253.27万 | $2253.27万 | $538.49万 | 78,232.05 GOOGLON |
| 748 |  Pax DollarUSDP | $0.997 | +0.01% | -0.01% | -0.04% | $2243.00万 | $2243.00万 | $76.73万 | 2249.85万 USDP |
| 755 |  Dogelon MarsELON | $0.00000002211 | +0.39% | -4.47% | -12.69% | $2210.21万 | $2210.21万 | $127.33万 | 1000兆 ELON |
| 757 |  SKALESKL | $0.003618 | -0.65% | -1.09% | -7.65% | $2205.64万 | $2328.83万 | $424.84万 | 60.94億 SKL |
| 758 |  Block StreetBSB | $0.08578 | -1.44% | +5.29% | -0.50% | $2202.20万 | $8576.12万 | $1087.70万 | 2.57億 BSB |
| 759 |  Gravity (by Galxe)G | $0.003037 | +0.19% | -0.91% | -6.61% | $2196.24万 | $3643.86万 | $420.58万 | 72.33億 G |
| 761 |  EulerEUL | $0.9074 | +0.85% | -2.46% | -12.16% | $2181.26万 | $2466.96万 | $69.11万 | 2403.48万 EUL |
出典: CoinGecko9 分前 に更新