暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 767 |  JPY Coin v1JPYC | $0.008671 | +0.57% | -3.44% | -4.91% | $2140.17万 | $2140.17万 | $1,182 | 24.68億 JPYC |
| 768 |  Block StreetBSB | $0.0832 | +0.53% | +3.77% | -5.42% | $2137.88万 | $8325.62万 | $1195.65万 | 2.57億 BSB |
| 769 |  TokenlonLON | $0.1712 | +0.31% | -2.86% | -5.73% | $2136.54万 | $2404.51万 | $16,733 | 1.25億 LON |
| 772 |  BounceAUCTION | $2.86 | +0.39% | -4.56% | -9.57% | $2122.45万 | $2188.28万 | $600.34万 | 741.12万 AUCTION |
| 773 |  Kyber Network CrystalKNC | $0.1015 | +0.31% | -2.86% | -9.26% | $2124.83万 | $2447.33万 | $84.29万 | 2.09億 KNC |
| 775 |  UsualUSUAL | $0.01073 | +1.65% | +0.88% | +4.65% | $2115.07万 | $2133.08万 | $201.75万 | 19.71億 USUAL |
| 776 |  SpacecoinSPACE | $0.003244 | +1.23% | -0.63% | -6.10% | $2114.58万 | $6814.28万 | $100.58万 | 65.17億 SPACE |
| 777 |  MetisMETIS | $2.57 | -0.52% | -2.21% | -6.01% | $2113.93万 | $2582.59万 | $175.73万 | 818.53万 METIS |
| 779 |  Frax (prev. FXS)FRAX | $0.225 | +0.09% | -3.32% | -6.84% | $2105.91万 | $2243.40万 | $39.07万 | 9357.26万 FRAX |
| 781 |  AproAT | $0.09103 | -0.35% | -3.79% | -26.47% | $2093.73万 | $9103.16万 | $150.65万 | 2.3億 AT |
| 785 |  DeGateDG | $0.05394 | 0.00% | — | +4.11% | $2088.44万 | $5393.48万 | $22,122 | 3.87億 DG |
| 786 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.74 | +0.02% | -0.97% | -2.04% | $2088.06万 | $2088.06万 | $442.63万 | 440.15万 BLKGRWON |
| 787 |  WorldAssetsINC | $0.2304 | +0.46% | -0.35% | +87.82% | $2074.14万 | $6913.80万 | $68,674 | 9000万 INC |
| 790 |  Croatian Football Federation TokenVATRENI | $1.17 | +0.33% | -3.51% | -12.12% | $2058.48万 | $2058.48万 | $3,284 | 1755万 VATRENI |
| 792 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $120.24 | +0.53% | -4.34% | -11.31% | $2039.16万 | $2039.16万 | $211.93万 | 16.95万 MSTRON |
| 793 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | — | — | +0.06% | $2037.96万 | $2037.96万 | $0.00 | 19.19万 UMINT |
| 794 |  WOOWOO | $0.01078 | +1.22% | -3.37% | -9.33% | $2037.15万 | $2037.15万 | $688.77万 | 18.89億 WOO |
| 798 |  Keep NetworkKEEP | $0.02101 | +0.48% | -3.41% | -3.11% | $2027.84万 | $2100.93万 | $1,900 | 9.65億 KEEP |
| 800 |  CivicCVC | $0.02016 | +0.72% | -3.25% | -7.09% | $2015.93万 | $2015.93万 | $126.21万 | 10億 CVC |
| 801 |  JPY CoinJPYC | $0.007752 | +2.35% | -3.68% | -15.55% | $2015.68万 | $2015.68万 | $588.71 | 26億 JPYC |
| 804 |  ResearchCoinRSC | $0.05022 | -4.22% | +30.46% | +18.94% | $2006.98万 | $4992.05万 | $211.67万 | 4.02億 RSC |
| 805 |  BitMartBMX | $0.05883 | — | — | +11.51% | $1996.88万 | $3761.88万 | $0.00 | 3.39億 BMX |
| 807 |  CARVCARV | $0.02696 | +0.46% | -5.90% | -12.32% | $1986.29万 | $2696.00万 | $109.72万 | 7.37億 CARV |
| 810 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $18.78 | +1.47% | -18.98% | -26.94% | $1991.07万 | $1991.07万 | $122.25万 | 106万 HIMSON |
| 812 |  SingularityNETAGIX | $0.01545 | +0.31% | — | +2,059.36% | $1975.57万 | $1975.57万 | $15.45 | 12.79億 AGIX |
| 814 |  ConcreteCT | $0.1033 | -1.02% | -11.76% | -18.75% | $1964.18万 | $1.03億 | $860.15万 | 1.9億 CT |
| 815 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.00% | 0.00% | 0.00% | $1955.43万 | $1955.43万 | $0.00 | 1885.13万 MM1-USD |
| 816 |  LocalCoinSwapLCS | $0.4593 | — | — | +1.98% | $1952.26万 | $3340.65万 | $0.00 | 4250.46万 LCS |
| 818 |  BlurBLUR | $0.006583 | -0.03% | -1.89% | -16.21% | $1930.34万 | $1976.83万 | $510.66万 | 29.29億 BLUR |
| 819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $84.76 | -0.08% | -1.64% | -0.85% | $1931.48万 | $1931.48万 | $24,360 | 22.78万 TLTON |
| 821 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $46.37 | +0.23% | -2.70% | +3.44% | $1926.03万 | $1926.03万 | $173.83万 | 41.53万 SLVON |
| 824 |  ZEROBASEZBT | $0.05848 | -0.58% | -1.82% | -9.66% | $1910.92万 | $5842.41万 | $224.80万 | 3.27億 ZBT |
| 826 |  NymNYM | $0.02247 | +1.90% | -6.03% | -12.70% | $1897.97万 | $2246.77万 | $38.01万 | 8.45億 NYM |
| 827 |  FLOCKFLOCK | $0.03766 | -0.12% | -3.89% | -3.25% | $1914.97万 | $3766.30万 | $171.42万 | 5.08億 FLOCK |
| 829 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1905.24万 | $2778.48万 | $0.00 | 2.64億 RYZE |
| 832 |  Yield Guild GamesYGG | $0.02113 | +0.39% | -0.95% | -11.20% | $1901.45万 | $2113.56万 | $118.60万 | 9億 YGG |
| 833 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 834 |  Ferrum NetworkFRM | $0.06603 | -0.12% | — | -6.95% | $1895.22万 | $10.84兆 | $4.05 | 2.87億 FRM |
| 835 |  LagrangeLA | $0.05039 | +0.41% | -5.47% | -16.71% | $1885.23万 | $5039.55万 | $227.60万 | 3.74億 LA |
| 836 |  MegaUSDUSDM | $1.00 | +0.29% | 0.00% | +0.11% | $1886.06万 | $1886.06万 | $70.27万 | 1883.51万 USDM |
| 837 |  Mezo USDMUSD | $0.9918 | +0.03% | +0.11% | +0.22% | $1884.30万 | $1884.30万 | $61.13万 | 1899.74万 MUSD |
| 838 |  HairDAOHAIR | $26.29 | +3.23% | +7.95% | +37.68% | $1876.43万 | $4031.59万 | $37,794 | 71.37万 HAIR |
| 841 |  GMTGMT | $0.006021 | +0.33% | -0.79% | -4.75% | $1869.90万 | $3049.30万 | $435.45万 | 31.11億 GMT |
| 843 |  OpenEdenEDEN | $0.04662 | +0.81% | +0.83% | -15.04% | $1867.25万 | $4661.26万 | $123.92万 | 4.01億 EDEN |
| 844 |  CYBERCYBER | $0.3053 | +1.85% | +13.74% | +22.20% | $1866.29万 | $3055.75万 | $4289.21万 | 6107.47万 CYBER |
| 848 |  Neuberger Securitize High Income Tokenized FundHINC | $985.25 | 0.00% | +0.26% | +0.50% | $1851.87万 | $1851.87万 | $0.00 | 18,795.89 HINC |
| 849 |  LumiaLUMIA | $0.07712 | +0.72% | +0.62% | -5.43% | $1842.45万 | $1842.45万 | $166.55万 | 2.39億 LUMIA |
| 850 |  FUNTokenFUN | $0.00167 | -0.39% | -1.66% | -10.20% | $1837.38万 | $1837.38万 | $323.71万 | 110億 FUN |
| 851 |  PolySwarmNCT | $0.009735 | +4.31% | +32.51% | +22.14% | $1835.41万 | $1835.81万 | $2730.54万 | 18.86億 NCT |
| 852 |  GensynAI | $0.01397 | +0.71% | -1.84% | -12.44% | $1824.26万 | $1.40億 | $187.15万 | 13.05億 AI |
| 856 |  StrikeXSTRX | $0.02064 | +0.06% | -3.17% | -14.66% | $1816.07万 | $1816.07万 | $3,357 | 8.8億 STRX |
| 857 |  Stable Mint USDUSDSM | $0.9999 | 0.00% | -0.02% | -0.02% | $1815.90万 | $1815.90万 | $43.20万 | 1816.07万 USDSM |
| 858 |  WavesWAVES | $0.1817 | -1.03% | -16.97% | -20.88% | $1816.81万 | $1816.81万 | $786.79万 | 1億 WAVES |
| 859 |  DualDUAL | $0.002357 | +0.83% | -6.42% | -15.99% | $1815.11万 | $2356.69万 | $25.90万 | 77.02億 DUAL |
| 862 |  HemiHEMI | $0.004259 | +0.27% | -1.75% | -7.06% | $1812.66万 | $4264.04万 | $149.03万 | 42.51億 HEMI |
| 868 |  EURØPEUROP | $1.12 | +0.07% | -0.27% | -0.24% | $1804.65万 | $1804.65万 | $45.96万 | 1617.88万 EUROP |
| 869 |  Tokamak NetworkTON | $0.2785 | +0.02% | -1.01% | -7.42% | $1803.66万 | $2979.32万 | $21.95万 | 6476.03万 TON |
| 871 |  IQIQ | $0.0006468 | +0.69% | -3.05% | -9.20% | $1800.26万 | $1800.26万 | $76.34万 | 278億 IQ |
| 873 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.14 | +0.05% | -1.74% | -2.28% | $1791.43万 | $1791.43万 | $435.51万 | 348.43万 MAG7XON |
| 875 |  Super InuSI | $0.01775 | +3.74% | +104.67% | +3.07% | $1773.09万 | $1773.09万 | $231.00万 | 10億 SI |
| 876 |  Dacity CoinDACITY | $0.01772 | -5.89% | -15.29% | — | $1772.70万 | $1772.70万 | $253.14万 | 10億 DACITY |
| 881 |  WAXWAXP | $0.003735 | +0.17% | -2.29% | -10.16% | $1756.67万 | $1756.67万 | $74.53万 | 47.03億 WAXP |
| 884 |  Zest ProtocolZEST | $0.1193 | +0.53% | -8.05% | -33.66% | $1741.57万 | $1.19億 | $110.93万 | 1.46億 ZEST |
| 888 |  AVA (Travala)AVA | $0.2484 | +0.22% | -1.06% | -14.15% | $1737.21万 | $1876.22万 | $466.66万 | 6986.61万 AVA |
| 891 |  CobakCBK | $0.173 | -0.18% | -1.19% | -5.53% | $1729.50万 | $1729.50万 | $181.04万 | 1億 CBK |
| 892 |  AevoAEVO | $0.01847 | +0.08% | -0.88% | -6.45% | $1723.55万 | $1847.91万 | $177.65万 | 9.33億 AEVO |
| 893 |  Celer NetworkCELR | $0.002174 | +0.35% | -0.67% | -9.96% | $1721.30万 | $2174.06万 | $317.64万 | 79.17億 CELR |
| 894 |  BrevisBREV | $0.06875 | +0.66% | -4.81% | -12.41% | $1719.42万 | $6877.69万 | $265.68万 | 2.5億 BREV |
| 896 |  AudiusAUDIO | $0.01163 | +0.07% | -1.19% | -11.67% | $1708.75万 | $1708.75万 | $205.37万 | 14.71億 AUDIO |
| 897 |  OpenAI (Ondo Private Market Note)OPAIPON | $1,007 | 0.00% | +0.07% | +1.70% | $1702.90万 | $1702.90万 | $45.49万 | 16,904.56 OPAIPON |
| 898 |  BOB (Build on Bitcoin)BOB | $0.00356 | -0.38% | -9.48% | -16.35% | $1700.12万 | $3558.75万 | $85.84万 | 47.77億 BOB |
| 899 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.78 | +0.07% | -0.74% | +0.19% | $1689.43万 | $1689.43万 | $88.23万 | 17.1万 IEFAON |
| 900 |  NaoX ProtocolNAORIS | $0.02816 | +1.79% | +1.60% | -4.36% | $1687.54万 | $1.13億 | $199.98万 | 5.99億 NAORIS |
| 901 |  Origin TokenOGN | $0.02248 | +0.79% | -0.52% | -7.99% | $1684.67万 | $3169.08万 | $338.75万 | 7.49億 OGN |
| 902 |  Delta ExchangeDETO | $0.05995 | 0.00% | +0.01% | +0.02% | $1676.34万 | $2997.50万 | $308.48 | 2.8億 DETO |
| 904 |  Smooth Love PotionSLP | $0.0004592 | +0.20% | -2.17% | -4.40% | $1661.31万 | $1661.31万 | $64.16万 | 361.81億 SLP |
| 905 |  LiquityLQTY | $0.1674 | +0.16% | -3.03% | -11.83% | $1655.25万 | $1674.42万 | $80.96万 | 9885.48万 LQTY |
| 907 |  ChainGPTCGPT | $0.0177 | +0.54% | -3.75% | -2.88% | $1651.64万 | $1766.26万 | $151.60万 | 9.33億 CGPT |
| 911 |  HyperlaneHYPER | $0.04825 | -0.54% | -11.03% | -17.28% | $1633.40万 | $3918.80万 | $607.36万 | 3.38億 HYPER |
| 914 |  x-DOL-xXDOL | $0.05442 | 0.00% | — | +4.18% | $1625.18万 | $2721.16万 | $0.999 | 2.99億 XDOL |
| 916 |  FortaFORT | $0.02487 | -0.29% | +11.38% | -7.98% | $1621.40万 | $2486.92万 | $132.59万 | 6.52億 FORT |
| 918 |  GAIB AIDAID | $1.00 | -0.01% | — | +0.68% | $1618.21万 | $1618.21万 | $2,014 | 1612.23万 AID |
| 919 |  AdsharesADS | $0.4171 | +0.27% | -1.72% | -5.22% | $1616.48万 | $1616.84万 | $50.74万 | 3874.97万 ADS |
| 921 |  GameBuildGAME | $0.0008183 | +0.07% | -1.76% | -2.29% | $1605.73万 | $1752.64万 | $10.30万 | 196.24億 GAME |
| 923 |  TaikoTAIKO | $0.06627 | +1.33% | -2.95% | -5.70% | $1604.88万 | $6629.44万 | $164.17万 | 2.42億 TAIKO |
| 929 |  HuntHUNT | $0.08012 | +0.14% | -1.04% | -6.46% | $1593.65万 | $1593.65万 | $64,334 | 1.99億 HUNT |
| 937 |  ARPAARPA | $0.00905 | +0.11% | -2.20% | -8.49% | $1576.36万 | $1808.91万 | $336.19万 | 17.43億 ARPA |
| 942 |  Orochi NetworkON | $0.1088 | +2.46% | -34.31% | -33.10% | $1571.26万 | $7623.51万 | $1101.86万 | 1.44億 ON |
| 943 |  DIADIA | $0.1296 | +0.07% | -2.33% | -11.33% | $1551.72万 | $2188.88万 | $61.90万 | 1.2億 DIA |
| 944 |  Hex Trust USDUSDX | $0.9807 | +0.95% | — | -2.55% | $1552.68万 | $1552.68万 | $9.77 | 1583.21万 USDX |
| 946 |  Pocket NetworkPOKT | $0.006508 | -0.07% | +4.80% | -5.99% | $1547.07万 | $1547.07万 | $1375.40万 | 23.75億 POKT |
| 947 |  Big TimeBIGTIME | $0.005276 | +0.56% | -3.79% | -20.50% | $1547.13万 | $2642.33万 | $788.15万 | 29.28億 BIGTIME |
| 952 |  Tread.fiTREAD | $0.9687 | -2.27% | -12.63% | +16.84% | $1525.80万 | $9394.70万 | $31.80万 | 1575.01万 TREAD |
| 953 |  QuarkChainQKC | $0.002098 | +0.16% | -2.50% | -10.50% | $1523.87万 | $2091.52万 | $39.84万 | 72.86億 QKC |
| 956 |  QANplatformQANX | $0.008913 | -0.34% | -0.85% | -9.31% | $1515.12万 | $1871.22万 | $80,694 | 17億 QANX |
| 961 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | 0.00% | +0.02% | +0.10% | $1496.15万 | $1496.15万 | $0.00 | 1449.81万 3F-STEAKUSDC |
| 962 |  dKargoDKA | $0.00299 | +0.03% | +2.32% | -7.68% | $1494.85万 | $1494.85万 | $158.14万 | 50億 DKA |
| 963 |  rsFIRORSFIRO | $0.697 | -0.20% | -1.23% | -12.53% | $1491.59万 | $1491.59万 | $6,297 | 2140万 RSFIRO |
| 965 |  Midas Wellington Income OpportunitiesMWIN | $131,717 | 0.00% | -0.13% | -0.09% | $1488.21万 | $1488.21万 | $0.00 | 112.98 MWIN |
| 968 |  TreeTREE | $0.1632 | +0.83% | -6.30% | -10.83% | $1473.73万 | $1834.89万 | $98,289 | 9032.53万 TREE |
出典: CoinGecko9 分前 に更新