暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.9991 | -0.01% | -0.01% | -0.02% | $1757.98億 | $1812.60億 | $411.30億 | 1759.57億 USDT |
| 5 |  USDCUSDC | $0.9996 | 0.00% | 0.00% | -0.01% | $696.31億 | $696.32億 | $106.88億 | 696.62億 USDC |
| 7 |  SolanaSOL | $82.35 | -1.34% | -0.55% | -11.95% | $487.05億 | $524.86億 | $20.30億 | 5.91億 SOL |
| 14 |  USDSUSDS | $1.0 | +0.01% | -0.02% | -0.01% | $85.84億 | $85.84億 | $1.97億 | 85.84億 USDS |
| 17 |  ChainlinkLINK | $10.06 | -1.59% | -1.92% | -10.76% | $77.11億 | $100.56億 | $2.19億 | 7.67億 LINK |
| 20 |  Ethena USDeUSDE | $0.9994 | +0.01% | 0.00% | -0.01% | $49.31億 | $49.10億 | $3878.75万 | 49.34億 USDE |
| 30 |  USD1USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $32.39億 | $32.39億 | $8.41億 | 32.44億 USD1 |
| 35 |  Global DollarUSDG | $0.9999 | +0.01% | -0.01% | -0.02% | $27.00億 | $27.00億 | $5.11億 | 27億 USDG |
| 36 |  PayPal USDPYUSD | $0.9999 | +0.01% | -0.03% | -0.01% | $26.97億 | $26.97億 | $5995.66万 | 26.98億 PYUSD |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.08% | 0.00% | +0.06% | $23.91億 | $23.91億 | $507.82万 | 20.75億 USDY |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.01億 | $21.01億 | $0.00 | 18.37億 USYC |
| 45 |  EthenaENA | $0.1434 | -2.03% | -4.82% | -19.05% | $19.36億 | $21.51億 | $2.18億 | 135億 ENA |
| 47 |  AaveAAVE | $118.96 | -1.40% | -3.64% | -8.28% | $18.37億 | $19.03億 | $1.43億 | 1544.08万 AAVE |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $16.56億 | $16.56億 | $0.00 | 16.56億 BUIDL |
| 55 |  Pump.funPUMP | $0.003389 | -2.50% | -2.44% | -18.57% | $15.53億 | $27.90億 | $9228.37万 | 4584.02億 PUMP |
| 58 |  World Liberty FinancialWLFI | $0.04684 | -0.20% | -0.55% | -2.13% | $14.89億 | $46.84億 | $2801.13万 | 317.8億 WLFI |
| 69 |  USDGOUSDGO | $1.0 | -0.01% | -0.03% | -0.01% | $10.81億 | $10.81億 | $6260.01万 | 10.81億 USDGO |
| 73 |  Open USDOUSD | $0.9991 | -0.03% | -0.07% | +0.36% | $9.54億 | $9.54億 | $45.02万 | 9.55億 OUSD |
| 77 |  RenderRENDER | $1.53 | -1.09% | -4.36% | -2.25% | $8.53億 | $8.63億 | $2736.49万 | 5.56億 RENDER |
| 78 |  JupiterJUP | $0.2513 | -1.29% | +0.33% | -3.19% | $8.34億 | $17.24億 | $3656.03万 | 33.19億 JUP |
| 84 |  InjectiveINJ | $7.62 | -1.09% | -4.26% | -2.39% | $7.62億 | $7.62億 | $8574.40万 | 1億 INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.06% | $6.75億 | $6.75億 | $0.00 | 5983.63万 USTB |
| 93 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | +0.01% | +0.06% | $5.77億 | $5.77億 | $0.00 | 5.47億 JAAA |
| 96 |  PancakeSwapCAKE | $1.80 | -1.01% | -0.38% | -10.17% | $5.72億 | $5.93億 | $1807.50万 | 3.18億 CAKE |
| 100 |  EURCEURC | $1.11 | -0.03% | -0.64% | -1.28% | $5.19億 | $5.19億 | $3144.89万 | 4.68億 EURC |
| 101 |  Pyth NetworkPYTH | $0.06362 | -1.78% | -1.80% | -4.13% | $5.01億 | $6.36億 | $3310.86万 | 78.75億 PYTH |
| 113 |  RaydiumRAY | $1.59 | -1.61% | -1.02% | -6.71% | $4.30億 | $8.84億 | $2100.30万 | 2.7億 RAY |
| 116 |  Pudgy PenguinsPENGU | $0.00613 | -1.41% | -0.67% | -14.59% | $3.85億 | $4.70億 | $6930.49万 | 628.6億 PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.09% | $3.81億 | $3.81億 | $133.71万 | 3.42億 REUSD |
| 121 |  Virtuals ProtocolVIRTUAL | $0.5235 | -1.29% | -0.77% | -11.10% | $3.45億 | $5.23億 | $2803.22万 | 6.58億 VIRTUAL |
| 125 |  SPX6900SPX | $0.3541 | -1.73% | +2.21% | -5.00% | $3.30億 | $3.30億 | $723.25万 | 9.31億 SPX |
| 127 |  SoFiUSDSOFID | $0.9991 | 0.00% | +0.01% | 0.00% | $3.19億 | $3.19億 | $1154.74万 | 3.19億 SOFID |
| 128 |  GrassGRASS | $0.4412 | -1.46% | -4.61% | -20.89% | $3.19億 | $4.41億 | $2321.18万 | 7.22億 GRASS |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.23 | +0.01% | +0.02% | +0.07% | $3.16億 | $3.16億 | $0.00 | 269.39万 OUSG |
| 130 |  Official TrumpTRUMP | $1.11 | -0.69% | -2.72% | -11.83% | $3.12億 | $11.08億 | $7900.72万 | 2.82億 TRUMP |
| 132 |  apxUSDAPXUSD | $0.997 | -0.06% | +0.15% | +0.72% | $2.98億 | $2.98億 | $403.39万 | 2.98億 APXUSD |
| 136 |  First Digital USDFDUSD | $0.9965 | -0.02% | +0.04% | -0.11% | $2.83億 | $2.83億 | $7974.49万 | 2.84億 FDUSD |
| 138 |  StarknetSTRK | $0.03628 | -1.61% | -2.90% | -14.06% | $2.78億 | $3.69億 | $2176.94万 | 76.65億 STRK |
| 146 |  BonkBONK | $0.00000271 | -1.40% | -3.15% | -9.40% | $2.38億 | $2.38億 | $1936.48万 | 87.99兆 BONK |
| 147 |  OlympusOHM | $15.35 | -0.44% | -7.84% | -15.27% | $2.29億 | $3.04億 | $74.48万 | 1493.72万 OHM |
| 153 |  BackpackBP | $0.8583 | -0.52% | -4.25% | -14.09% | $2.15億 | $8.58億 | $456.02万 | 2.5億 BP |
| 158 |  USXUSX | $0.9993 | +0.01% | 0.00% | +0.01% | $2.01億 | $2.01億 | $90,372 | 2.01億 USX |
| 169 |  EUR CoinVertibleEURCV | $1.11 | -0.03% | -0.58% | -1.29% | $1.91億 | $1.91億 | $2093.51万 | 1.72億 EURCV |
| 173 |  KaminoKMNO | $0.03097 | -0.67% | -3.53% | -14.47% | $1.85億 | $3.10億 | $514.60万 | 59.69億 KMNO |
| 178 |  Zebec NetworkZBCN | $0.001759 | -1.40% | +4.66% | -10.92% | $1.76億 | $1.76億 | $760.47万 | 999.99億 ZBCN |
| 179 |  Basic AttentionBAT | $0.1173 | -1.58% | -3.53% | -16.60% | $1.75億 | $1.76億 | $1947.20万 | 14.96億 BAT |
| 182 |  JitoJTO | $0.3205 | -1.54% | -3.06% | -10.90% | $1.74億 | $3.20億 | $1216.21万 | 5.43億 JTO |
| 183 |  GeodnetGEOD | $0.2285 | -0.08% | +1.24% | -4.45% | $1.72億 | $2.12億 | $41.50万 | 7.55億 GEOD |
| 184 |  Collector CryptCARDS | $0.1905 | -3.28% | -15.35% | -25.63% | $1.70億 | $3.76億 | $647.56万 | 8.91億 CARDS |
| 185 |  MeteoraMET | $0.2913 | -1.18% | -1.03% | +0.01% | $1.65億 | $2.91億 | $1294.72万 | 5.65億 MET |
| 186 |  FluidFLUID | $1.94 | -1.30% | -0.70% | -22.07% | $1.63億 | $1.94億 | $181.07万 | 8369.7万 FLUID |
| 188 |  ZamaZAMA | $0.06317 | -1.67% | -0.98% | -8.44% | $1.61億 | $7.20億 | $529.75万 | 25.49億 ZAMA |
| 193 |  AUSDAUSD | $0.999 | 0.00% | +0.02% | -0.01% | $1.57億 | $1.57億 | $680.57万 | 1.57億 AUSD |
| 196 |  dogwifhatWIF | $0.1534 | -1.12% | -1.94% | -9.38% | $1.53億 | $1.53億 | $1561.37万 | 9.99億 WIF |
| 198 |  GoMining TokenGOMINING | $0.3757 | +0.20% | -0.03% | -1.06% | $1.51億 | $1.51億 | $1318.11万 | 4.02億 GOMINING |
| 204 |  apyUSDAPYUSD | $1.43 | -0.06% | +0.22% | +1.08% | $1.42億 | $1.42億 | $167.22万 | 9965.83万 APYUSD |
| 210 |  SwissBorgBORG | $0.1397 | -1.03% | -0.22% | -8.16% | $1.37億 | $1.37億 | $16.02万 | 9.81億 BORG |
| 214 |  CASHCASH | $0.9988 | 0.00% | 0.00% | -0.03% | $1.31億 | $1.31億 | $590.85万 | 1.31億 CASH |
| 216 |  Strategy PP Variable xStockSTRCX | $109.73 | +0.11% | +0.26% | +0.21% | $1.31億 | $3.25億 | $45.14万 | 119.04万 STRCX |
| 219 |  Useless CoinUSELESS | $0.1286 | -1.40% | -8.16% | -5.23% | $1.29億 | $1.29億 | $994.19万 | 10億 USELESS |
| 225 |  BCGame CoinBC | $0.0374 | +1.51% | -3.75% | -3.03% | $1.20億 | $3.52億 | $20.93万 | 32.11億 BC |
| 229 |  MicroStrategy xStockMSTRX | $118.29 | -1.62% | -2.25% | -16.59% | $1.18億 | $2.35億 | $266.40万 | 99.84万 MSTRX |
| 232 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.03% | +0.01% | +0.20% | $1.16億 | $3.08億 | $111.07万 | 9966.98万 ONYC |
| 233 |  Circle xStockCRCLX | $65.51 | -1.52% | +1.33% | -13.24% | $1.16億 | $2.73億 | $411.45万 | 176.7万 CRCLX |
| 240 |  Non-Playable CoinNPC | $0.01401 | -2.15% | +2.99% | -20.97% | $1.13億 | $1.13億 | $452.52万 | 80.5億 NPC |
| 242 |  ChilizCHZ | $0.01059 | -1.45% | -2.11% | -10.58% | $1.12億 | $1.12億 | $1138.23万 | 106.07億 CHZ |
| 244 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.03% | +0.25% | $1.12億 | $1.12億 | $0.00 | 1.01億 NOPAL |
| 246 |  FartcoinFARTCOIN | $0.1117 | -1.80% | -1.54% | -9.43% | $1.12億 | $1.12億 | $1215.61万 | 10億 FARTCOIN |
| 248 |  Hastra AUTOAUTO | $1.03 | +0.01% | +0.02% | +0.20% | $1.10億 | $1.10億 | $13.08万 | 1.06億 AUTO |
| 263 |  DoubleZero2Z | $0.01893 | -0.86% | -4.63% | -18.43% | $1.00億 | $1.89億 | $334.40万 | 52.97億 2Z |
| 272 |  ApeCoinAPE | $0.09443 | -2.50% | -5.33% | -17.69% | $9442.52万 | $9442.52万 | $1970.41万 | 10億 APE |
| 273 |  Frax USDFRXUSD | $0.9999 | +0.01% | 0.00% | -0.01% | $9424.00万 | $9424.45万 | $208.11万 | 9425.22万 FRXUSD |
| 279 |  AethirATH | $0.004443 | -1.69% | -1.74% | -14.66% | $8943.78万 | $1.87億 | $869.30万 | 201.29億 ATH |
| 285 |  MetaDAOMETA | $3.83 | -0.85% | +0.65% | -12.78% | $8690.32万 | $8690.32万 | $57.07万 | 2268.47万 META |
| 287 |  YZYYZY | $0.288 | -1.99% | -1.99% | -0.03% | $8610.31万 | $2.88億 | $463.09 | 2.99億 YZY |
| 288 |  deBridgeDBR | $0.01314 | +0.30% | +1.99% | +1.37% | $8583.42万 | $1.31億 | $286.90万 | 65.32億 DBR |
| 294 |  SpaceX xStockSPCXX | $136.87 | -1.48% | -4.41% | +1.77% | $8079.01万 | $2.34億 | $1558.51万 | 59.03万 SPCXX |
| 298 |  SOONSOON | $0.2326 | -0.98% | -1.64% | -6.90% | $7903.20万 | $25.62億 | $557.41万 | 3.4億 SOON |
| 302 |  SeekerSKR | $0.01066 | +1.50% | -4.96% | -19.53% | $7797.69万 | $1.14億 | $206.51万 | 73.18億 SKR |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.53 | -1.49% | +1.57% | -13.10% | $7737.29万 | $7737.29万 | $75.81万 | 118.07万 CRCLON |
| 307 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | +0.01% | -0.07% | +0.09% | $7666.92万 | $7666.92万 | $0.00 | 68,920.77 ACRED |
| 312 |  OrcaORCA | $1.24 | -1.33% | -2.87% | -12.36% | $7527.21万 | $9285.35万 | $1110.31万 | 6079.87万 ORCA |
| 313 |  Dog (Bitcoin)DOG | $0.0007505 | -0.03% | +0.79% | -14.15% | $7505.21万 | $7505.21万 | $32.55万 | 1000億 DOG |
| 319 |  GALAGALA | $0.001457 | -1.06% | -2.62% | -13.02% | $7462.60万 | $7462.60万 | $985.67万 | 512.15億 GALA |
| 320 |  Nasdaq xStockQQQX | $684.56 | -0.80% | +1.10% | -1.35% | $7425.95万 | $2.19億 | $129.04万 | 10.85万 QQQX |
| 321 |  SP500 xStockSPYX | $760.34 | -0.40% | +0.71% | -1.56% | $7410.63万 | $2.13億 | $379.05万 | 97,465.15 SPYX |
| 331 |  WrappedM by M0WM | $0.999 | 0.00% | 0.00% | -0.02% | $7251.95万 | $7251.95万 | $72.66 | 7259.33万 WM |
| 340 |  peaqPEAQ | $0.02699 | +5.42% | +1.89% | -16.36% | $7036.76万 | $1.20億 | $313.34万 | 26.07億 PEAQ |
| 343 |  Tesla xStockTSLAX | $385.90 | -0.83% | +1.70% | +0.68% | $6970.71万 | $2.25億 | $680.70万 | 18.06万 TSLAX |
| 347 |  Matrixdock GoldXAUM | $3,985 | +0.03% | -1.28% | -1.62% | $6918.27万 | $6918.27万 | $45.79万 | 17,359.91 XAUM |
| 348 |  WormholeW | $0.01025 | -0.78% | -3.44% | -7.64% | $6909.45万 | $1.02億 | $1186.00万 | 67.43億 W |
| 349 |  Alphabet xStockGOOGLX | $296.48 | +0.86% | +2.36% | +1.39% | $6895.82万 | $1.90億 | $331.63万 | 23.26万 GOOGLX |
| 358 |  NVIDIA xStockNVDAX | $158.44 | -6.33% | -6.48% | -20.58% | $6614.67万 | $1.82億 | $2141.98万 | 41.75万 NVDAX |
| 360 |  ORDIORDI | $3.13 | -1.01% | -1.30% | -8.69% | $6565.35万 | $6565.35万 | $772.69万 | 2100万 ORDI |
| 364 |  OzapayOZA | $0.07042 | -0.53% | -1.82% | +76.30% | $6405.03万 | $7041.68万 | $2,139 | 9.1億 OZA |
| 369 |  USD.AICHIP | $0.03098 | -1.93% | -6.40% | -26.92% | $6195.78万 | $3.10億 | $656.29万 | 20億 CHIP |
| 374 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $769.26 | -0.38% | +1.23% | -1.06% | $5985.85万 | $5985.85万 | $1,962 | 77,813.33 IVVON |
| 376 |  SwopSWOP | $0.005924 | 0.00% | — | +0.01% | $5923.55万 | $5923.55万 | $27.60 | 100億 SWOP |
| 398 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5542.42万 | $5542.42万 | $0.00 | 5542.41万 VBILL |
| 399 |  Melania MemeMELANIA | $0.05541 | -0.83% | -0.74% | -15.09% | $5541.31万 | $5541.31万 | $444.43万 | 10億 MELANIA |
出典: CoinGecko9 分前 に更新