暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 399 |  Prize ProtocolPRIZE | $0.0009622 | +0.09% | -3.15% | -6.09% | $5659.20万 | $9622.44万 | $94,390 | 588.13億 PRIZE |
| 404 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5541.25万 | $5541.25万 | $0.00 | 5541.25万 VBILL |
| 405 |  OREORE | $106.17 | +0.33% | -8.94% | -25.12% | $5528.99万 | $5528.99万 | $129.53万 | 52.08万 ORE |
| 409 |  ZIG FinanceZIG | $0.03898 | -0.01% | -0.44% | -6.24% | $5492.38万 | $7616.92万 | $5472.26万 | 14.09億 ZIG |
| 412 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.49 | -0.15% | +0.35% | -0.45% | $5464.76万 | $5464.76万 | $166.81万 | 51.32万 STRCON |
| 413 |  NVIDIA xStockNVDAX | $177.43 | -0.11% | -5.29% | -14.02% | $5469.05万 | $1.98億 | $3585.38万 | 30.82万 NVDAX |
| 414 |  Baby Doge CoinBABYDOGE | $0.0000000002961 | +0.12% | -0.74% | -5.10% | $5451.48万 | $1.24億 | $197.00万 | 18.41京 BABYDOGE |
| 415 |  HeliumHNT | $0.2698 | +0.11% | -6.77% | -22.77% | $5424.55万 | $5424.55万 | $607.13万 | 2.01億 HNT |
| 429 |  SushiSUSHI | $0.1783 | +0.16% | +1.34% | -4.49% | $5113.42万 | $5198.38万 | $412.20万 | 2.87億 SUSHI |
| 430 |  Threshold NetworkT | $0.004555 | -0.59% | -0.51% | +1.79% | $5080.99万 | $5080.99万 | $250.54万 | 111.55億 T |
| 432 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5049.14万 | $5049.14万 | $0.00 | 5049.14万 BRSRV |
| 437 |  io.netIO | $0.1171 | -0.43% | +1.78% | -4.80% | $4991.18万 | $9336.12万 | $718.72万 | 4.26億 IO |
| 442 |  TurboTURBO | $0.0007093 | -0.16% | -0.16% | -5.92% | $4894.46万 | $4894.46万 | $519.90万 | 690億 TURBO |
| 449 |  Brazilian DigitalBRZ | $0.1788 | -0.21% | +0.03% | -1.69% | $4801.30万 | $4801.30万 | $29.47万 | 2.69億 BRZ |
| 450 |  MantisM | $0.4745 | — | — | -62.30% | $4744.70万 | $4744.70万 | $0.00 | 1億 M |
| 451 |  USDuUSDU | $0.9988 | 0.00% | +0.05% | +0.02% | $4743.65万 | $4743.65万 | $44,802 | 4749.33万 USDU |
| 458 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $758.23 | +0.04% | +1.91% | -0.64% | $4663.95万 | $4663.95万 | $129.91万 | 61,511.18 SPYON |
| 461 |  Infinity Gaming$INF8 | $0.232 | -0.34% | +3.58% | +0.29% | $4639.78万 | $5799.73万 | $17.00万 | 2億 $INF8 |
| 464 |  ComedianBAN | $0.04558 | -2.58% | +2.69% | -6.05% | $4557.68万 | $4557.68万 | $524.80万 | 10億 BAN |
| 465 |  HoloworldHOLO | $0.05463 | +0.14% | +3.42% | -1.05% | $4545.40万 | $1.12億 | $104.43万 | 8.32億 HOLO |
| 468 |  ArciumARX | $0.2152 | -0.07% | -0.25% | +3.88% | $4494.20万 | $2.15億 | $707.87万 | 2.09億 ARX |
| 475 |  JupUSDJUPUSD | $0.9986 | +0.01% | +0.01% | -0.03% | $4372.91万 | $4372.91万 | $258.90万 | 4379.2万 JUPUSD |
| 477 |  NosanaNOS | $0.4364 | +0.06% | -1.32% | +11.15% | $4363.55万 | $4363.55万 | $106.39万 | 9999.97万 NOS |
| 484 |  Bio ProtocolBIO | $0.02002 | -0.04% | +4.19% | -2.86% | $4293.78万 | $6645.77万 | $1301.67万 | 21.45億 BIO |
| 487 |  BOOK OF MEMEBOME | $0.0006134 | -0.43% | +1.57% | +6.68% | $4232.13万 | $4232.13万 | $972.38万 | 690億 BOME |
| 500 |  StraitsX XUSDXUSD | $1.00 | +0.01% | 0.00% | +0.07% | $4118.58万 | $4118.58万 | $1161.83万 | 4118.23万 XUSD |
| 501 |  STONKSTONK | $0.05285 | +3.94% | +6.30% | -50.77% | $4108.81万 | $4108.81万 | $1489.62万 | 7.77億 STONK |
| 504 |  AllUnity CHFCHFAU | $1.22 | 0.00% | +0.31% | +0.13% | $4082.91万 | $4082.91万 | $5,811 | 3355.38万 CHFAU |
| 513 |  Jelly-My-JellyJELLYJELLY | $0.04007 | -0.18% | -0.43% | -4.73% | $4006.52万 | $4006.52万 | $67.76万 | 10億 JELLYJELLY |
| 518 |  GOHOMEGOHOME | $74.44 | -0.05% | -1.00% | -1.89% | $3905.22万 | $7.44億 | $21.64万 | 52.46万 GOHOME |
| 521 |  CortexCX | $0.02547 | -0.10% | -1.18% | -9.16% | $3880.96万 | $4193.98万 | $20,979 | 15.24億 CX |
| 546 |  RenzoREZ | $0.003927 | +0.12% | +3.13% | +0.73% | $3640.09万 | $3854.19万 | $540.97万 | 92.69億 REZ |
| 553 |  MangoMNGO | $0.03191 | -0.58% | -1.87% | -3.48% | $3565.59万 | $1.60億 | $306.61 | 11.17億 MNGO |
| 564 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $680.33 | +0.05% | +3.17% | -1.53% | $3521.34万 | $3521.34万 | $281.14万 | 51,759.33 QQQON |
| 578 |  PopcatPOPCAT | $0.03476 | +0.46% | -0.77% | -10.66% | $3406.70万 | $3406.70万 | $463.89万 | 9.8億 POPCAT |
| 579 |  SecuritizeSECZ | $6.96 | 0.00% | 0.00% | -7.94% | $3403.07万 | $1.86億 | $0.00 | 488.95万 SECZ |
| 581 |  AI Rig ComplexARC | $0.03396 | -0.01% | +1.60% | -12.79% | $3395.90万 | $3395.90万 | $292.30万 | 10億 ARC |
| 588 |  Peanut the SquirrelPNUT | $0.03345 | +0.16% | +0.48% | -12.45% | $3343.97万 | $3343.97万 | $524.90万 | 10億 PNUT |
| 591 |  Alchemist AIALCH | $0.03304 | -0.20% | +1.31% | -7.75% | $3304.17万 | $3304.17万 | $163.83万 | 10億 ALCH |
| 592 |  DessaDESSA | $0.03396 | +0.51% | -24.08% | +165.51% | $3324.71万 | $3324.71万 | $306.15万 | 9.79億 DESSA |
| 593 |  Loaded LionsLION | $0.00107 | -0.03% | -1.45% | -3.25% | $3282.06万 | $1.07億 | $36,582 | 306.8億 LION |
| 605 |  MetaplexMPLX | $0.06796 | +0.07% | -7.37% | -11.88% | $3195.83万 | $6795.50万 | $583.24万 | 4.7億 MPLX |
| 613 |  Moo DengMOODENG | $0.03144 | +0.09% | +0.59% | -7.83% | $3112.40万 | $3112.40万 | $782.93万 | 9.9億 MOODENG |
| 617 |  cat in a dogs worldMEW | $0.0003484 | -0.10% | -0.90% | -11.82% | $3097.06万 | $3097.06万 | $302.80万 | 888.89億 MEW |
| 620 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $3087.46万 | $3087.46万 | $0.00 | 814.1万 ANA |
| 638 |  DEAPCOINDEP | $0.001007 | +0.30% | +0.45% | +0.39% | $3007.51万 | $3007.51万 | $12.37万 | 298.53億 DEP |
| 648 |  DegenDEGEN | $0.0008155 | -0.03% | -2.64% | -1.84% | $2925.62万 | $2925.62万 | $458.28万 | 358.76億 DEGEN |
| 650 |  UnitasUP | $0.1355 | -0.35% | +23.06% | +6.33% | $2925.75万 | $1.35億 | $3274.40万 | 2.16億 UP |
| 656 |  TROLLTROLL | $0.02884 | +1.54% | +5.48% | +1.90% | $2880.48万 | $2880.48万 | $113.22万 | 9.99億 TROLL |
| 661 |  Micron Technology (Ondo Tokenized Stock)MUON | $730.15 | -0.45% | +3.57% | -13.49% | $2851.27万 | $2851.27万 | $272.03万 | 39,050.44 MUON |
| 665 |  Magic EdenME | $0.0443 | -0.14% | +0.92% | -13.73% | $2821.43万 | $4430.13万 | $142.34万 | 6.37億 ME |
| 673 |  Intel xStockINTCX | $58.77 | +0.53% | +4.03% | -4.23% | $2755.81万 | $1.41億 | $75.22万 | 46.89万 INTCX |
| 681 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $177.03 | -0.10% | -5.80% | -13.99% | $2706.97万 | $2706.97万 | $555.03万 | 15.29万 NVDAON |
| 684 |  Tokenised GBPTGBP | $1.34 | +0.07% | +0.58% | +0.11% | $2670.83万 | $2670.83万 | $14.85万 | 1990.28万 TGBP |
| 688 |  Obligate Trade Finance YieldOTFY | $1.03 | 0.00% | — | +0.20% | $2644.50万 | $2644.50万 | $1,998 | 2573.98万 OTFY |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | $380.52 | +0.71% | +6.00% | -6.81% | $2594.21万 | $2594.21万 | $677.60万 | 68,174.87 TSLAON |
| 701 |  AntFunANTFUN | $0.01372 | +0.21% | -9.85% | -25.16% | $2588.92万 | $1.06億 | $285.01万 | 18.88億 ANTFUN |
| 703 |  MoonbirdsBIRB | $0.09048 | -0.09% | +1.47% | +15.38% | $2578.64万 | $9047.86万 | $783.09万 | 2.85億 BIRB |
| 704 |  ClearpoolCPOOL | $0.02576 | +0.19% | +2.69% | -2.44% | $2575.75万 | $2575.75万 | $63.03万 | 10億 CPOOL |
| 707 |  NYCNYC | $0.08461 | — | — | +0.04% | $2538.37万 | $8461.23万 | $0.00 | 3億 NYC |
| 713 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $23.37 | +0.11% | -9.83% | -12.12% | $2501.03万 | $2501.03万 | $156.50万 | 107万 HIMSON |
| 716 |  Not in Employment, Education, or TrainingNEET | $0.0248 | +0.76% | -0.26% | -4.52% | $2479.70万 | $2479.70万 | $81.18万 | 10億 NEET |
| 726 |  RektREKT | $0.00000005746 | -0.83% | -3.65% | -13.34% | $2417.44万 | $2417.44万 | $20.35万 | 420.69兆 REKT |
| 730 |  ZerebroZEREBRO | $0.02381 | -0.11% | +2.36% | -3.84% | $2380.88万 | $2380.88万 | $421.60万 | 10億 ZEREBRO |
| 734 |  Sandisk Corporation xStockSNDKX | $888.29 | -0.47% | +4.15% | -19.74% | $2366.38万 | $9321.41万 | $68.18万 | 26,639.68 SNDKX |
| 738 |  Dogelon MarsELON | $0.00000002336 | +0.18% | -4.15% | -7.93% | $2335.65万 | $2335.65万 | $446.06万 | 1000兆 ELON |
| 748 |  HOMEHOME | $0.00522 | -0.24% | +0.07% | +0.52% | $2276.97万 | $5219.62万 | $303.10万 | 43.62億 HOME |
| 753 |  Pax DollarUSDP | $0.9971 | 0.00% | +0.03% | -0.06% | $2243.42万 | $2243.42万 | $129.75万 | 2249.85万 USDP |
| 754 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $288.94 | -0.40% | +0.78% | +1.63% | $2240.88万 | $2240.88万 | $499.17万 | 77,555.18 GOOGLON |
| 755 |  OpenAI (Republic Pre-IPO)PREOPAI | $768.08 | +0.05% | -0.28% | -6.01% | $2233.64万 | $2233.64万 | $19.47万 | 29,081 PREOPAI |
| 761 |  Hylo USDHYUSD | $0.9992 | +0.02% | +0.12% | +0.04% | $2221.79万 | $2221.79万 | $118.56万 | 2223.48万 HYUSD |
| 773 |  The Black BullANSEM | $0.05202 | +0.30% | -16.16% | +29.04% | $2179.17万 | $5188.08万 | $418.26万 | 4.19億 ANSEM |
| 776 |  Frax (prev. FXS)FRAX | $0.2324 | -0.24% | +3.36% | -5.27% | $2174.73万 | $2316.70万 | $52.24万 | 9357.26万 FRAX |
| 777 |  SanctumSANC | $0.04379 | -0.12% | +0.08% | +0.31% | $2171.10万 | $3243.07万 | $10.53万 | 4.96億 SANC |
| 779 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $127.57 | +1.63% | -0.22% | -3.91% | $2161.97万 | $2161.97万 | $220.17万 | 16.95万 MSTRON |
| 788 |  Croatian Football Federation TokenVATRENI | $1.22 | +0.69% | -2.64% | -5.45% | $2144.83万 | $2144.83万 | $2,559 | 1755万 VATRENI |
| 796 |  WOOWOO | $0.0112 | +0.44% | -0.19% | -3.30% | $2115.00万 | $2115.00万 | $373.50万 | 18.89億 WOO |
| 798 |  CARVCARV | $0.02856 | -0.19% | -7.93% | -4.28% | $2104.36万 | $2856.26万 | $153.45万 | 7.37億 CARV |
| 817 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $48.12 | +1.15% | +1.84% | +5.28% | $1998.30万 | $1998.30万 | $185.92万 | 41.52万 SLVON |
| 820 |  FLOCKFLOCK | $0.03907 | +0.11% | -0.94% | +3.98% | $1985.76万 | $3907.42万 | $181.52万 | 5.08億 FLOCK |
| 821 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86.16 | -0.06% | — | -0.08% | $1960.81万 | $1960.81万 | $9,254 | 22.76万 TLTON |
| 825 |  AI XOVIAAIX | $0.1956 | -5.39% | +1.84% | +27.52% | $1955.66万 | $1955.66万 | $24,611 | 9999.93万 AIX |
| 832 |  Credible FinanceCRED | $0.8542 | +0.06% | -1.85% | +21.96% | $1935.95万 | $1935.95万 | $68,334 | 2266.34万 CRED |
| 838 |  Fartboy$FARTBOY | $0.01914 | +0.59% | +0.04% | +4.34% | $1912.56万 | $1912.56万 | $32.40万 | 9.99億 $FARTBOY |
| 848 |  GMTGMT | $0.006066 | -0.27% | +2.54% | -3.77% | $1887.23万 | $3077.57万 | $506.91万 | 31.11億 GMT |
| 851 |  StrikeXSTRX | $0.02132 | +0.15% | -5.58% | -14.32% | $1875.32万 | $1875.32万 | $38,958 | 8.8億 STRX |
| 853 |  PUMPCADEPUMPCADE | $0.0187 | -0.20% | -5.97% | -0.31% | $1867.91万 | $1867.91万 | $59.37万 | 9.99億 PUMPCADE |
| 858 |  TensorTNSR | $0.02497 | +0.13% | +0.03% | -7.44% | $1855.53万 | $2497.05万 | $390.84万 | 7.43億 TNSR |
| 862 |  Neuberger Securitize High Income Tokenized FundHINC | $982.71 | 0.00% | 0.00% | +0.34% | $1847.09万 | $1847.09万 | $0.00 | 18,795.89 HINC |
| 869 |  PUMPSTOPXCAT | $18.17 | +4.47% | -2.60% | -0.95% | $1816.95万 | $1816.95万 | $26,741 | 100万 XCAT |
| 873 |  Anonymous CatZCAT | $0.01866 | +23.60% | +56.18% | -41.55% | $1802.17万 | $1802.17万 | $279.55万 | 9.66億 ZCAT |
| 878 |  Huma FinanceHUMA | $0.01039 | -0.09% | -6.72% | -52.89% | $1801.25万 | $1.04億 | $1245.43万 | 17.33億 HUMA |
| 881 |  USDPT | Western UnionUSDPT | $0.9998 | 0.00% | +0.01% | +0.01% | $1790.90万 | $1790.90万 | $56,641 | 1791.3万 USDPT |
| 884 |  Zylo EcosystemZYLO | $0.02064 | +0.14% | -1.22% | +2.87% | $1775.00万 | $1846.30万 | $93,556 | 8.6億 ZYLO |
| 887 |  BubblemapsBMT | $0.02315 | -0.24% | -1.46% | +11.05% | $1769.75万 | $2315.25万 | $1790.96万 | 7.64億 BMT |
| 892 |  AVA (Travala)AVA | $0.2498 | +0.23% | +0.79% | -16.63% | $1745.10万 | $1884.74万 | $471.22万 | 6986.61万 AVA |
| 897 |  AudiusAUDIO | $0.0117 | -0.59% | +1.65% | -8.52% | $1720.87万 | $1720.87万 | $256.48万 | 14.71億 AUDIO |
| 900 |  ChainGPTCGPT | $0.01836 | -0.07% | +4.05% | +2.25% | $1713.39万 | $1832.29万 | $264.07万 | 9.33億 CGPT |
| 901 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.26% | +0.37% | +0.56% | $1703.18万 | $1703.18万 | $103.53万 | 17.1万 IEFAON |
| 911 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.79 | 0.00% | +3.09% | -1.10% | $1666.34万 | $1666.34万 | $197.21万 | 347.73万 BLKGRWON |
出典: CoinGecko3 分前 に更新