Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | USD 0.9995 | 0.00% | -0.01% | -0.01% | USD 70.41B | USD 70.41B | USD 4.12B | 70.45B USDC |
| 14 |  USDSUSDS | USD 1.00 | 0.00% | -0.02% | -0.01% | USD 8.63B | USD 8.63B | USD 64.84J | 8.63B USDS |
| 17 |  ChainlinkLINK | USD 10.64 | -0.27% | -0.90% | -6.44% | USD 8.16B | USD 10.65B | USD 152.76J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9989 | 0.00% | 0.00% | +0.04% | USD 4.93B | USD 4.98B | USD 23.74J | 4.93B USDE |
| 24 |  UniswapUNI | USD 6.96 | -0.69% | -1.43% | -2.10% | USD 4.23B | USD 6.17B | USD 215.74J | 607.87J UNI |
| 26 |  RainRAIN | USD 0.005196 | -0.31% | -7.27% | -24.41% | USD 3.71B | USD 5.93B | USD 11.97J | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | USD 1.00 | 0.00% | -0.02% | +0.04% | USD 2.79B | USD 2.79B | USD 16.72J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 2.71B | USD 2.71B | USD 188.11J | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | +0.06% | -0.01% | -0.06% | USD 2.38B | USD 2.38B | USD 811.45K | 2.07B USDY |
| 43 |  PepePEPE | USD 0.00000505 | -0.26% | +4.44% | +3.43% | USD 2.12B | USD 2.12B | USD 264.61J | 420.69T PEPE |
| 45 |  EthenaENA | USD 0.1534 | -0.31% | -2.05% | -15.12% | USD 2.07B | USD 2.30B | USD 181.17J | 13.5B ENA |
| 46 |  AaveAAVE | USD 129.10 | -0.84% | -0.46% | -3.58% | USD 1.99B | USD 2.07B | USD 130.63J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | +0.03% | -0.05% | -0.10% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 62 |  MorphoMORPHO | USD 2.07 | -0.34% | -1.31% | -7.91% | USD 1.46B | USD 2.07B | USD 10.65J | 703.71J MORPHO |
| 68 |  ArbitrumARB | USD 0.1671 | +0.25% | +0.10% | +2.91% | USD 1.15B | USD 1.67B | USD 99.37J | 6.89B ARB |
| 86 |  GHOGHO | USD 0.9988 | 0.00% | +0.01% | +0.03% | USD 698.11J | USD 698.11J | USD 4.18J | 699J GHO |
| 91 |  LayerZeroZRO | USD 1.60 | +0.01% | -1.38% | -11.81% | USD 638.66J | USD 1.60B | USD 26.14J | 399.98J ZRO |
| 93 |  PancakeSwapCAKE | USD 1.88 | -0.10% | -0.82% | -1.29% | USD 617.34J | USD 639.03J | USD 33.29J | 328.26J CAKE |
| 96 |  Ether.fiETHFI | USD 0.5892 | -0.07% | -0.38% | -3.21% | USD 588.67J | USD 588.67J | USD 22.17J | 998.54J ETHFI |
| 99 |  Usual USDUSD0 | USD 0.9976 | 0.00% | -0.08% | -0.12% | USD 538.81J | USD 538.81J | USD 1.57J | 540.11J USD0 |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | +0.03% | -0.05% | -0.11% | USD 476.47J | USD 476.47J | USD 0.00 | 402.49J EUTBL |
| 113 |  Curve DAOCRV | USD 0.259 | +0.11% | -2.17% | -6.06% | USD 410.71J | USD 630.31J | USD 30.93J | 1.59B CRV |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | +0.02% | +0.03% | +0.25% | USD 377.49J | USD 377.49J | USD 1.92J | 339.65J REUSD |
| 123 |  DeriveDRV | USD 0.3183 | -0.37% | +2.63% | -1.30% | USD 337.98J | USD 477.25J | USD 10.36J | 1.06B DRV |
| 135 |  GnosisGNO | USD 108.68 | -0.45% | -3.66% | +4.15% | USD 286.51J | USD 325.63J | USD 1.08J | 2.64J GNO |
| 136 |  First Digital USDFDUSD | USD 0.9969 | +0.01% | 0.00% | +0.03% | USD 282.91J | USD 282.91J | USD 21.64J | 283.78J FDUSD |
| 137 |  PendlePENDLE | USD 1.60 | -0.33% | -1.39% | -12.30% | USD 279.21J | USD 451.91J | USD 31.69J | 173.94J PENDLE |
| 139 |  Lido DAOLDO | USD 0.3202 | +0.09% | -0.82% | -5.11% | USD 265.71J | USD 320.29J | USD 14.00J | 829.57J LDO |
| 144 |  OlympusOHM | USD 17.10 | -0.02% | -0.65% | -8.61% | USD 255.37J | USD 338.73J | USD 18,394 | 14.94J OHM |
| 145 |  BonkBONK | USD 0.00000277 | -0.09% | -0.20% | -3.99% | USD 244.42J | USD 244.42J | USD 14.20J | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 152 |  Legacy Frax DollarFRAX | USD 0.9908 | 0.00% | +0.06% | +0.02% | USD 217.15J | USD 217.15J | USD 115.92K | 219.17J FRAX |
| 158 |  The GraphGRT | USD 0.01859 | -0.42% | -1.94% | -7.12% | USD 203.41J | USD 215.89J | USD 5.68J | 10.94B GRT |
| 162 |  CompoundCOMP | USD 19.80 | -0.68% | +0.16% | -2.58% | USD 198.01J | USD 198.01J | USD 16.93J | 10J COMP |
| 179 |  FluidFLUID | USD 2.14 | -0.87% | -4.60% | +20.20% | USD 178.93J | USD 213.79J | USD 1.79J | 83.7J FLUID |
| 185 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 194 |  USDaiUSDAI | USD 0.9989 | 0.00% | -0.01% | +0.02% | USD 157.25J | USD 157.25J | USD 42,875 | 157.42J USDAI |
| 195 |  AUSDAUSD | USD 0.9989 | 0.00% | -0.01% | -0.02% | USD 156.16J | USD 156.16J | USD 1.97J | 156.33J AUSD |
| 200 |  crvUSDCRVUSD | USD 0.9977 | +0.01% | -0.03% | -0.11% | USD 148.85J | USD 148.85J | USD 32.99J | 149.2J CRVUSD |
| 218 |  VisionVSN | USD 0.0341 | -0.18% | +0.16% | -7.59% | USD 130.61J | USD 143.19J | USD 1.59J | 3.83B VSN |
| 227 |  MicroStrategy xStockMSTRX | USD 127.38 | -0.40% | +0.24% | -4.75% | USD 125.63J | USD 248.70J | USD 987.06K | 985.81K MSTRX |
| 236 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.06% | -0.20% | USD 117.18J | USD 117.18J | USD 1,581 | 115.84J THBILL |
| 238 |  Circle xStockCRCLX | USD 67.13 | -0.56% | +0.01% | -7.78% | USD 115.62J | USD 272.00J | USD 1.17J | 1.72J CRCLX |
| 247 |  DGrid AIDGAI | USD 0.7529 | -0.84% | -0.83% | +6.87% | USD 112.94J | USD 752.90J | USD 23.95J | 150J DGAI |
| 252 |  1INCH1INCH | USD 0.07919 | +0.56% | +0.59% | -3.29% | USD 111.34J | USD 118.82J | USD 23.82J | 1.41B 1INCH |
| 258 |  Reserve RightsRSR | USD 0.001709 | -2.95% | +10.96% | +13.79% | USD 106.71J | USD 170.60J | USD 39.78J | 62.55B RSR |
| 265 |  ApeCoinAPE | USD 0.1039 | -0.26% | -1.70% | -5.99% | USD 103.84J | USD 103.84J | USD 5.28J | 1B APE |
| 276 |  Frax USDFRXUSD | USD 1.0 | 0.00% | -0.01% | +0.01% | USD 94.74J | USD 94.74J | USD 2.54J | 94.74J FRXUSD |
| 277 |  AethirATH | USD 0.004693 | -0.75% | -4.32% | -5.13% | USD 94.56J | USD 197.30J | USD 6.08J | 20.13B ATH |
| 293 |  GMXGMX | USD 7.94 | -0.33% | +0.42% | -1.33% | USD 84.86J | USD 84.86J | USD 3.81J | 10.7J GMX |
| 298 |  SpaceX xStockSPCXX | USD 135.18 | -0.62% | +0.41% | -1.70% | USD 82.37J | USD 231.22J | USD 1.94J | 609.36K SPCXX |
| 305 |  Pleasing GoldPGOLD | USD 4,091 | 0.00% | -0.02% | +4.32% | USD 79.80J | USD 79.80J | USD 1.81 | 19,505.05 PGOLD |
| 320 |  WrappedM by M0WM | USD 0.9989 | 0.00% | — | -0.04% | USD 74.77J | USD 74.77J | USD 507.65 | 74.85J WM |
| 331 |  SP500 xStockSPYX | USD 740.76 | -0.35% | +0.14% | -2.79% | USD 73.22J | USD 207.99J | USD 4.10J | 98,848.65 SPYX |
| 334 |  HoloHOT | USD 0.0004066 | -6.01% | +16.05% | +2.52% | USD 72.10J | USD 72.10J | USD 28.43J | 177.62B HOT |
| 335 |  WormholeW | USD 0.01062 | -0.27% | -2.36% | -5.78% | USD 71.59J | USD 106.23J | USD 7.60J | 6.74B W |
| 338 |  yearn.financeYFI | USD 1,974 | -0.59% | -1.86% | -0.38% | USD 70.82J | USD 72.37J | USD 12.72J | 35,880.1 YFI |
| 339 |  DOLADOLA | USD 0.9962 | +0.02% | -0.02% | +0.01% | USD 70.67J | USD 117.70J | USD 1.23J | 70.94J DOLA |
| 342 |  Nasdaq xStockQQQX | USD 656.43 | -0.63% | -0.23% | -5.75% | USD 70.23J | USD 208.28J | USD 595.85K | 106.98K QQQX |
| 353 |  USD.AICHIP | USD 0.03305 | -0.99% | -5.10% | -23.34% | USD 66.14J | USD 330.72J | USD 5.16J | 2B CHIP |
| 355 |  Alphabet xStockGOOGLX | USD 285.86 | -0.49% | +0.13% | +0.47% | USD 65.99J | USD 183.20J | USD 1.44J | 230.81K GOOGLX |
| 356 |  Tesla xStockTSLAX | USD 357.15 | -0.48% | -0.12% | -10.32% | USD 65.98J | USD 208.81J | USD 1.96J | 184.64K TSLAX |
| 360 |  LivepeerLPT | USD 1.32 | -0.13% | -1.78% | -6.22% | USD 65.65J | USD 65.65J | USD 2.60J | 49.69J LPT |
| 363 |  EscoinELG | USD 0.2913 | 0.00% | -0.01% | +0.03% | USD 64.93J | USD 72.82J | USD 412.60K | 222.89J ELG |
| 378 |  CoW ProtocolCOW | USD 0.1054 | -0.19% | -1.25% | -5.97% | USD 60.60J | USD 105.48J | USD 1.54J | 574.49J COW |
| 389 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | +0.02% | -0.05% | -0.22% | USD 58.47J | USD 58.47J | USD 0.00 | 42.64J GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | USD 0.05655 | -0.36% | -4.43% | -11.68% | USD 56.55J | USD 56.55J | USD 6.65J | 1B RIF |
| 416 |  EspressoESP | USD 0.07534 | +0.68% | +1.20% | -4.65% | USD 53.91J | USD 272.54J | USD 1.83J | 715.48J ESP |
| 426 |  NVIDIA xStockNVDAX | USD 184.09 | -2.38% | -1.88% | -10.25% | USD 51.10J | USD 203.53J | USD 5.76J | 277.64K NVDAX |
| 429 |  SushiSUSHI | USD 0.1761 | -0.09% | -1.73% | -8.01% | USD 50.54J | USD 51.38J | USD 2.23J | 286.75J SUSHI |
| 444 |  Sygnum FIUSD Liquidity FundFIUSD | USD 12,094 | 0.00% | 0.00% | +0.08% | USD 48.35J | USD 48.35J | USD 0.00 | 3,997.66 FIUSD |
| 455 |  VenusXVS | USD 2.76 | -0.04% | -0.56% | -3.81% | USD 46.54J | USD 81.95J | USD 1.20J | 16.89J XVS |
| 467 |  AxelarAXL | USD 0.03559 | -1.29% | -2.16% | -19.75% | USD 44.63J | USD 44.83J | USD 2.16J | 1.25B AXL |
| 470 |  FOLKSFOLKS | USD 2.42 | -1.58% | -0.93% | +9.43% | USD 44.38J | USD 120.77J | USD 3.51J | 18.37J FOLKS |
| 484 |  Tellor TributesTRB | USD 15.13 | -0.41% | -1.65% | -8.91% | USD 42.91J | USD 44.07J | USD 12.35J | 2.84J TRB |
| 485 |  FrankencoinZCHF | USD 1.21 | +0.07% | -0.40% | +0.39% | USD 42.86J | USD 42.86J | USD 2.07J | 35.28J ZCHF |
| 490 |  FastX Network TokenFXNW | USD 0.3237 | -0.09% | -1.41% | -4.36% | USD 42.06J | USD 323.53J | USD 176.85K | 130J FXNW |
| 502 |  EXODEXOD | USD 3.92 | 0.00% | +0.02% | -24.44% | USD 40.94J | USD 40.94J | USD 0.00 | 10.45J EXOD |
| 523 |  CortexCX | USD 0.0255 | -1.08% | -0.26% | -9.13% | USD 38.85J | USD 41.99J | USD 26,137 | 1.52B CX |
| 525 |  Ankr NetworkANKR | USD 0.00387 | -0.49% | -1.90% | +0.26% | USD 38.70J | USD 38.70J | USD 4.24J | 10B ANKR |
| 535 |  Open CampusEDU | USD 0.04351 | +0.48% | -6.54% | -18.35% | USD 37.48J | USD 43.55J | USD 2.05J | 860.75J EDU |
| 548 |  iExec RLCRLC | USD 0.4153 | -0.47% | -4.81% | -9.75% | USD 36.15J | USD 36.15J | USD 2.19J | 87J RLC |
| 567 |  Frax Staked frxUSDSFRXUSD | USD 1.22 | 0.00% | -0.03% | +0.10% | USD 34.88J | USD 34.88J | USD 162.94K | 28.6J SFRXUSD |
| 589 |  Loaded LionsLION | USD 0.001078 | -0.69% | -0.96% | -5.09% | USD 33.06J | USD 107.75J | USD 12,188 | 30.68B LION |
| 619 |  Across ProtocolACX | USD 0.04401 | +2.34% | -4.51% | -1.67% | USD 31.05J | USD 44.06J | USD 445.09K | 704.66J ACX |
| 628 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | USD 1.12 | +0.03% | -0.05% | -0.18% | USD 30.82J | USD 30.82J | USD 0.00 | 27.6J EURSPKCC |
| 629 |  SynapseSYN | USD 0.1404 | -0.61% | +0.09% | -9.18% | USD 30.78J | USD 35.12J | USD 3.26J | 219.07J SYN |
| 632 |  Rocket PoolRPL | USD 1.34 | -0.51% | -2.67% | -8.74% | USD 30.73J | USD 30.73J | USD 376.74K | 22.96J RPL |
| 641 |  OrbsORBS | USD 0.005985 | -0.03% | -1.49% | -5.60% | USD 29.94J | USD 59.87J | USD 489.88K | 5B ORBS |
| 643 |  DegenDEGEN | USD 0.000831 | -1.21% | -12.50% | -3.84% | USD 29.81J | USD 29.81J | USD 5.27J | 35.88B DEGEN |
| 650 |  APEXAPEX | USD 0.1854 | -0.72% | -0.70% | -9.42% | USD 29.28J | USD 92.71J | USD 525.08K | 157.91J APEX |
| 658 |  Monerium EUR emoneyEURE | USD 1.11 | -0.09% | +0.05% | -0.22% | USD 28.61J | USD 28.61J | USD 141.89K | 25.68J EURE |
| 660 |  TreasureMAGIC | USD 0.08332 | -0.41% | -2.79% | +3.83% | USD 28.33J | USD 28.96J | USD 4.31J | 340.05J MAGIC |
| 684 |  Tokenised GBPTGBP | USD 1.33 | -0.02% | -0.10% | -0.25% | USD 26.55J | USD 26.55J | USD 87,692 | 19.9J TGBP |
| 700 |  Intel xStockINTCX | USD 56.21 | -0.68% | +0.16% | -14.78% | USD 25.75J | USD 135.05J | USD 110.85K | 458.17K INTCX |
| 706 |  EverythingEV | USD 0.0002543 | -0.03% | -0.29% | +0.09% | USD 25.39J | USD 25.39J | USD 20,993 | 99.85B EV |
| 714 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | USD 1.00 | -0.42% | +0.21% | +0.11% | USD 24.58J | USD 24.58J | USD 215.97K | 24.56J EUSD |
| 732 |  Liquity USDLUSD | USD 1.00 | -0.40% | -1.72% | -2.57% | USD 23.91J | USD 23.91J | USD 697.04 | 23.84J LUSD |
Sumber: CoinGeckoDikemas kini 3 minit lalu