Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | USD 0.9995 | 0.00% | -0.03% | -0.02% | USD 70.39B | USD 70.39B | USD 4.29B | 70.43B USDC |
| 15 |  USDSUSDS | USD 1.0 | -0.01% | -0.02% | -0.04% | USD 8.63B | USD 8.63B | USD 63.44J | 8.63B USDS |
| 17 |  ChainlinkLINK | USD 10.71 | -0.03% | -1.55% | -7.95% | USD 8.22B | USD 10.71B | USD 153.26J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9987 | +0.01% | -0.01% | +0.03% | USD 4.93B | USD 4.95B | USD 22.87J | 4.93B USDE |
| 45 |  EthenaENA | USD 0.1546 | +0.16% | -2.53% | -17.03% | USD 2.09B | USD 2.32B | USD 181.67J | 13.5B ENA |
| 46 |  AaveAAVE | USD 130.65 | +0.13% | -0.85% | -5.47% | USD 2.02B | USD 2.09B | USD 132.85J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | -0.08% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 62 |  MorphoMORPHO | USD 2.08 | -0.44% | -1.97% | -9.82% | USD 1.46B | USD 2.08B | USD 10.43J | 703.71J MORPHO |
| 64 |  Internet ComputerICP | USD 2.39 | +0.22% | -1.98% | -5.20% | USD 1.34B | USD 1.34B | USD 20.55J | 558.32J ICP |
| 73 |  Venice TokenVVV | USD 20.82 | -0.32% | +1.04% | -11.95% | USD 1.02B | USD 1.69B | USD 13.21J | 48.93J VVV |
| 76 |  Open USDOUSD | USD 1.00 | -0.01% | +0.13% | +0.36% | USD 914.49J | USD 914.49J | USD 305.26K | 913.02J OUSD |
| 86 |  GHOGHO | USD 0.9987 | +0.02% | 0.00% | +0.01% | USD 698.10J | USD 698.10J | USD 3.99J | 699J GHO |
| 91 |  LayerZeroZRO | USD 1.60 | -0.43% | -2.91% | -17.19% | USD 640.24J | USD 1.60B | USD 26.14J | 399.98J ZRO |
| 93 |  PancakeSwapCAKE | USD 1.89 | -0.01% | -0.79% | -2.52% | USD 619.34J | USD 641.11J | USD 32.75J | 328.26J CAKE |
| 96 |  Ether.fiETHFI | USD 0.5903 | -0.24% | -0.58% | -5.70% | USD 589.43J | USD 589.43J | USD 23.44J | 998.54J ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 99 |  Usual USDUSD0 | USD 0.9976 | 0.00% | -0.09% | -0.14% | USD 538.79J | USD 538.79J | USD 1.58J | 540.11J USD0 |
| 101 |  EURCEURC | USD 1.11 | +0.01% | +0.02% | -0.12% | USD 515.14J | USD 515.14J | USD 6.24J | 462.54J EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | -0.08% | -0.39% | USD 476.33J | USD 476.33J | USD 0.00 | 402.49J EUTBL |
| 113 |  Curve DAOCRV | USD 0.2599 | -0.03% | -2.40% | -8.40% | USD 411.91J | USD 632.15J | USD 31.03J | 1.59B CRV |
| 115 |  AeroAERO | USD 0.5884 | -0.95% | -3.02% | -8.14% | USD 405.07J | USD 1.26B | USD 15.23J | 688.44J AERO |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | 0.00% | +0.24% | USD 377.39J | USD 377.39J | USD 1.48J | 339.65J REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | USD 0.5589 | +0.01% | -1.28% | -6.62% | USD 367.99J | USD 558.93J | USD 13.49J | 658.39J VIRTUAL |
| 123 |  DeriveDRV | USD 0.3187 | +0.43% | +2.49% | -1.25% | USD 338.54J | USD 478.05J | USD 10.43J | 1.06B DRV |
| 126 |  SPX6900SPX | USD 0.3543 | -0.03% | -2.49% | -1.15% | USD 329.85J | USD 329.85J | USD 3.67J | 930.99J SPX |
| 134 |  apxUSDAPXUSD | USD 0.9919 | -0.29% | +0.01% | -0.24% | USD 296.05J | USD 296.05J | USD 316.40K | 298.45J APXUSD |
| 137 |  PendlePENDLE | USD 1.62 | -0.03% | -1.93% | -13.28% | USD 281.14J | USD 455.03J | USD 31.69J | 173.94J PENDLE |
| 143 |  OlympusOHM | USD 17.12 | -0.08% | -0.26% | -8.98% | USD 255.67J | USD 339.12J | USD 19,218 | 14.94J OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 154 |  BeamBEAM | USD 0.004145 | -2.31% | +2.29% | -16.56% | USD 208.55J | USD 238.27J | USD 18.59J | 50.32B BEAM |
| 162 |  CompoundCOMP | USD 19.92 | -0.29% | -0.46% | -3.34% | USD 199.21J | USD 199.21J | USD 16.80J | 10J COMP |
| 171 |  Midas Fasanara Global OpenMGLO | USD 1.01 | 0.00% | 0.00% | 0.00% | USD 188.95J | USD 188.95J | USD 0.00 | 186.82J MGLO |
| 176 |  FluidFLUID | USD 2.16 | +0.30% | -5.68% | +20.14% | USD 180.93J | USD 216.17J | USD 1.94J | 83.7J FLUID |
| 178 |  Aerodrome FinanceAERO | USD 0.5906 | -0.92% | -3.23% | -8.42% | USD 180.56J | USD 1.19B | USD 21.45J | 305.73J AERO |
| 185 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | USD 0.1639 | +0.46% | -2.13% | -13.47% | USD 167.00J | USD 305.16J | USD 9.62J | 1.02B EIGEN |
| 192 |  Maple FinanceSYRUP | USD 0.1365 | -0.22% | -4.11% | -15.90% | USD 159.36J | USD 173.10J | USD 3.84J | 1.17B SYRUP |
| 194 |  USDaiUSDAI | USD 0.9989 | 0.00% | -0.02% | -0.02% | USD 157.25J | USD 157.25J | USD 42,472 | 157.42J USDAI |
| 195 |  AUSDAUSD | USD 0.9988 | +0.02% | -0.02% | -0.01% | USD 156.15J | USD 156.15J | USD 1.52J | 156.33J AUSD |
| 197 |  OriginTrailTRAC | USD 0.3424 | -0.15% | +1.95% | -4.31% | USD 153.17J | USD 171.22J | USD 5.80J | 447.27J TRAC |
| 201 |  crvUSDCRVUSD | USD 0.9976 | +0.02% | -0.04% | -0.14% | USD 148.99J | USD 148.99J | USD 33.07J | 149.35J CRVUSD |
| 203 |  apyUSDAPYUSD | USD 1.41 | -0.19% | +0.20% | -0.69% | USD 146.50J | USD 146.50J | USD 115.87K | 103.62J APYUSD |
| 216 |  OnyxcoinXCN | USD 0.00337 | -0.23% | -2.71% | -9.29% | USD 133.39J | USD 179.96J | USD 2.84J | 39.58B XCN |
| 225 |  BedrockBR | USD 0.4263 | +0.37% | -5.26% | -12.26% | USD 126.48J | USD 426.33J | USD 1.69J | 296.67J BR |
| 229 |  The SandboxSAND | USD 0.04187 | -0.13% | -1.72% | -10.94% | USD 123.01J | USD 125.62J | USD 27.05J | 2.94B SAND |
| 230 |  AWE NetworkAWE | USD 0.06151 | -0.02% | -2.78% | -3.78% | USD 119.48J | USD 119.48J | USD 2.07J | 1.94B AWE |
| 231 |  Non-Playable CoinNPC | USD 0.01479 | -0.87% | +0.86% | -11.68% | USD 119.07J | USD 119.07J | USD 1.52J | 8.05B NPC |
| 232 |  ChilizCHZ | USD 0.0112 | +0.23% | -2.01% | -8.40% | USD 118.76J | USD 118.77J | USD 8.23J | 10.6B CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.06% | -0.22% | USD 117.18J | USD 117.18J | USD 1,582 | 115.84J THBILL |
| 244 |  Alpha Bulgaria WarrantsALFW | USD 3.20 | 0.00% | 0.00% | 0.00% | USD 114.33J | USD 114.33J | USD 0.00 | 35.71J ALFW |
| 254 |  1INCH1INCH | USD 0.07852 | -0.05% | -1.48% | -5.83% | USD 110.37J | USD 117.79J | USD 23.09J | 1.41B 1INCH |
| 258 |  SoSoValueSOSO | USD 0.3121 | +0.06% | +0.57% | +1.52% | USD 106.75J | USD 312.13J | USD 4.03J | 342J SOSO |
| 262 |  Reserve RightsRSR | USD 0.00168 | -1.73% | +8.63% | +13.02% | USD 105.08J | USD 167.98J | USD 33.14J | 62.55B RSR |
| 267 |  SuperVerseSUPER | USD 0.1576 | -0.56% | -3.04% | -9.62% | USD 102.96J | USD 157.64J | USD 2.26J | 653.16J SUPER |
| 271 |  Unity USDUUSD | USD 0.9987 | 0.00% | -0.01% | -0.07% | USD 99.87J | USD 99.87J | USD 2.30J | 100J UUSD |
| 278 |  Frax USDFRXUSD | USD 0.9999 | 0.00% | -0.02% | -0.02% | USD 94.69J | USD 94.69J | USD 2.58J | 94.7J FRXUSD |
| 281 |  SynthetixSNX | USD 0.1621 | +0.20% | -3.38% | -12.22% | USD 94.15J | USD 94.22J | USD 1.88J | 580.98J SNX |
| 282 |  HorizenZEN | USD 5.05 | -0.02% | -0.94% | -6.93% | USD 93.40J | USD 106.12J | USD 2.98J | 18.48J ZEN |
| 285 |  Baby ClawBABYCLAW | USD 0.09138 | — | — | +56,177.83% | USD 91.38J | USD 91.38J | USD 0.00 | 1B BABYCLAW |
| 286 |  Impossible Cloud Network TokenICNT | USD 0.3608 | +0.76% | +10.90% | +105.70% | USD 91.29J | USD 252.58J | USD 34.55J | 253.01J ICNT |
| 292 |  RedStoneRED | USD 0.1527 | +0.12% | +1.77% | +13.06% | USD 86.94J | USD 152.71J | USD 2.89J | 569.33J RED |
| 299 |  MAG7.ssiMAG7.SSI | USD 0.4935 | -0.01% | +0.08% | -3.10% | USD 82.59J | USD 82.59J | USD 61,051 | 167.37J MAG7.SSI |
| 302 |  SOONSOON | USD 0.2406 | -1.22% | -7.79% | -16.20% | USD 81.74J | USD 2.65B | USD 2.07J | 339.79J SOON |
| 308 |  HoloHOT | USD 0.0004432 | +3.43% | +24.34% | +18.60% | USD 78.72J | USD 78.72J | USD 37.07J | 177.62B HOT |
| 317 |  Cygnus Finance Global USDCGUSD | USD 0.9919 | -0.01% | -0.03% | +0.07% | USD 75.64J | USD 75.64J | USD 1.01 | 76.26J CGUSD |
| 320 |  peaqPEAQ | USD 0.02897 | +0.43% | -1.11% | -9.29% | USD 75.29J | USD 129.28J | USD 1.53J | 2.6B PEAQ |
| 332 |  Midas mTBILLMTBILL | USD 1.08 | 0.00% | 0.00% | +0.07% | USD 72.84J | USD 72.84J | USD 0.00 | 67.6J MTBILL |
| 334 |  WormholeW | USD 0.01066 | -0.22% | -3.39% | -6.42% | USD 71.84J | USD 106.60J | USD 8.03J | 6.74B W |
| 338 |  yearn.financeYFI | USD 1,983 | +0.25% | -2.04% | -2.23% | USD 71.15J | USD 72.70J | USD 11.99J | 35,880.1 YFI |
| 340 |  DOLADOLA | USD 0.996 | +0.02% | -0.06% | -0.09% | USD 70.63J | USD 117.67J | USD 1.26J | 70.91J DOLA |
| 348 |  o1.exchangeO | USD 0.426 | -0.19% | +3.05% | +1.82% | USD 68.16J | USD 426.00J | USD 2.21J | 160J O |
| 353 |  USD.AICHIP | USD 0.0334 | -0.43% | -6.08% | -24.63% | USD 66.80J | USD 333.98J | USD 5.17J | 2B CHIP |
| 361 |  Crown BRLVBRLV | USD 0.1768 | +0.01% | -0.97% | -3.22% | USD 65.54J | USD 65.54J | USD 14,412 | 370.61J BRLV |
| 362 |  APEXAP3X | USD 0.03467 | +0.19% | +0.46% | -7.06% | USD 65.33J | USD 104.00J | USD 74.01 | 1.88B AP3X |
| 372 |  f(x) Protocol fxUSDFXUSD | USD 1.0 | +0.01% | -0.06% | +0.02% | USD 61.91J | USD 61.91J | USD 21.57J | 61.91J FXUSD |
| 373 |  DiemDIEM | USD 1,670 | -0.10% | +1.01% | -6.44% | USD 61.88J | USD 61.88J | USD 523.84K | 37,050.97 DIEM |
| 374 |  AlloraALLO | USD 0.1468 | +0.25% | -3.21% | -11.86% | USD 61.80J | USD 115.83J | USD 1.44J | 420.87J ALLO |
| 379 |  CoW ProtocolCOW | USD 0.1059 | +0.10% | -1.29% | -9.04% | USD 60.86J | USD 105.94J | USD 1.38J | 574.49J COW |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | 0.00% | -0.08% | -0.14% | USD 58.46J | USD 58.46J | USD 0.00 | 42.64J GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | USD 0.05674 | +0.33% | -4.40% | -12.94% | USD 56.74J | USD 56.74J | USD 6.78J | 1B RIF |
| 406 |  ECOMIOMI | USD 0.0002049 | +0.02% | -11.01% | -19.31% | USD 55.53J | USD 63.71J | USD 920.61K | 270.95B OMI |
| 408 |  Baby Doge CoinBABYDOGE | USD 0.00000000030 | -0.04% | -1.25% | -7.64% | USD 55.23J | USD 125.98J | USD 1.22J | 184,126.13T BABYDOGE |
| 414 |  Flying TulipFT | USD 0.1117 | -0.44% | -1.21% | -3.64% | USD 54.32J | USD 57.69J | USD 4,387 | 486.32J FT |
| 423 |  AcurastACU | USD 0.1177 | -0.05% | -2.94% | -7.27% | USD 51.64J | USD 121.79J | USD 1.15J | 438.72J ACU |
| 427 |  Threshold NetworkT | USD 0.004581 | +0.11% | -0.21% | -2.81% | USD 51.10J | USD 51.10J | USD 1.76J | 11.16B T |
| 429 |  SushiSUSHI | USD 0.1771 | -0.31% | -2.41% | -9.21% | USD 50.78J | USD 51.63J | USD 2.36J | 286.75J SUSHI |
| 433 |  KAITOKAITO | USD 0.207 | +0.28% | -4.41% | -13.75% | USD 49.97J | USD 207.00J | USD 6.50J | 241.39J KAITO |
| 447 |  GoPlus SecurityGPS | USD 0.007921 | -0.22% | -3.12% | -0.42% | USD 47.82J | USD 79.21J | USD 2.77J | 6.04B GPS |
| 453 |  Janus Henderson Anemoy Treasury FundJTRSY | USD 1.12 | 0.00% | 0.00% | +0.07% | USD 47.20J | USD 47.20J | USD 0.00 | 42.08J JTRSY |
| 457 |  VenusXVS | USD 2.76 | +0.30% | -0.97% | -4.28% | USD 46.64J | USD 82.13J | USD 865.74K | 16.89J XVS |
| 463 |  AxelarAXL | USD 0.03599 | -0.01% | -2.98% | -20.26% | USD 45.13J | USD 45.34J | USD 2.47J | 1.25B AXL |
| 465 |  FOLKSFOLKS | USD 2.45 | +3.03% | +0.38% | +9.95% | USD 45.03J | USD 122.55J | USD 2.98J | 18.37J FOLKS |
| 477 |  BIMBIM | USD 1.46 | -0.13% | +0.06% | -1.36% | USD 43.89J | USD 43.89J | USD 214.36K | 30J BIM |
| 487 |  FrankencoinZCHF | USD 1.21 | 0.00% | -0.47% | +0.29% | USD 42.83J | USD 42.83J | USD 1.79J | 35.28J ZCHF |
| 488 |  affineSN120 | USD 9.50 | -0.14% | +0.32% | -3.29% | USD 42.53J | USD 42.53J | USD 128.64K | 4.48J SN120 |
| 489 |  Metronome Synth USDMSUSD | USD 0.8221 | +0.03% | -0.07% | -5.16% | USD 42.24J | USD 42.24J | USD 107.04K | 51.38J MSUSD |
| 498 |  Bio ProtocolBIO | USD 0.01928 | +0.15% | -3.61% | -18.76% | USD 41.36J | USD 64.01J | USD 4.65J | 2.15B BIO |
| 505 |  AllUnity CHFCHFAU | USD 1.21 | 0.00% | -0.47% | +0.18% | USD 40.70J | USD 40.70J | USD 11,889 | 33.55J CHFAU |
| 506 |  ToshiTOSHI | USD 0.00009638 | -0.07% | -2.42% | -6.25% | USD 40.55J | USD 40.55J | USD 2.13J | 420.69B TOSHI |
| 507 |  Space and TimeSXT | USD 0.008714 | -0.23% | -5.14% | +7.94% | USD 40.49J | USD 43.57J | USD 2.45J | 4.65B SXT |
Sumber: CoinGeckoDikemas kini 14 minit lalu