Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | USD 687.79 | -0.03% | -0.96% | -3.15% | USD 90.45B | USD 90.45B | USD 710.00J | 131.51J BNB |
| 17 |  ChainlinkLINK | USD 10.57 | +0.17% | -1.83% | -6.61% | USD 8.10B | USD 10.57B | USD 224.93J | 766.85J LINK |
| 20 |  Ethena USDeUSDE | USD 0.999 | 0.00% | +0.02% | +0.05% | USD 4.93B | USD 4.98B | USD 25.49J | 4.93B USDE |
| 24 |  UniswapUNI | USD 6.94 | +0.31% | -2.34% | -3.14% | USD 4.22B | USD 6.15B | USD 315.03J | 607.87J UNI |
| 30 |  USD1USD1 | USD 0.9977 | -0.01% | -0.01% | -0.03% | USD 3.41B | USD 3.41B | USD 651.16J | 3.42B USD1 |
| 34 |  Gram (prev. Toncoin)GRAM | USD 1.01 | +0.26% | -4.18% | -16.07% | USD 2.89B | USD 5.35B | USD 33.88J | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | +0.60% | +0.23% | +0.12% | USD 2.39B | USD 2.39B | USD 982.84K | 2.07B USDY |
| 42 |  PepePEPE | USD 0.00000515 | +1.74% | +6.75% | +5.76% | USD 2.17B | USD 2.17B | USD 406.20J | 420.69T PEPE |
| 43 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 46 |  AaveAAVE | USD 129.63 | +0.90% | -0.67% | -3.81% | USD 2.00B | USD 2.07B | USD 176.59J | 15.44J AAVE |
| 49 |  Falcon USDUSDF | USD 0.9953 | 0.00% | +0.10% | +0.36% | USD 1.82B | USD 1.82B | USD 720.02K | 1.83B USDF |
| 50 |  MemeCoreM | USD 0.791 | +1.05% | -3.85% | -6.86% | USD 1.82B | USD 4.30B | USD 2.18J | 2.3B M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 52 |  BitwayBTW | USD 1.15 | -0.51% | -6.77% | +7.46% | USD 1.73B | USD 11.49B | USD 8.88J | 1.51B BTW |
| 55 |  AsterASTER | USD 0.6421 | -0.86% | -5.57% | -8.10% | USD 1.65B | USD 5.00B | USD 68.06J | 2.57B ASTER |
| 56 |  United StablesU | USD 0.9994 | 0.00% | +0.03% | +0.05% | USD 1.61B | USD 1.61B | USD 122.61J | 1.61B U |
| 57 |  USDDUSDD | USD 0.9985 | 0.00% | -0.05% | -0.04% | USD 1.52B | USD 1.52B | USD 1.98J | 1.53B USDD |
| 60 |  World Liberty FinancialWLFI | USD 0.04631 | -0.12% | +0.32% | -7.15% | USD 1.47B | USD 4.63B | USD 19.56J | 31.78B WLFI |
| 63 |  HTX DAOHTX | USD 0.00000154 | -0.18% | -0.83% | +0.10% | USD 1.37B | USD 1.37B | USD 68.16J | 888.85T HTX |
| 79 |  InjectiveINJ | USD 8.18 | -0.02% | +0.53% | +14.47% | USD 818.49J | USD 818.49J | USD 71.45J | 100J INJ |
| 85 |  Cosmos HubATOM | USD 1.32 | -0.01% | -2.84% | -9.15% | USD 714.71J | USD 714.71J | USD 34.73J | 540.8J ATOM |
| 87 |  MidnightNIGHT | USD 0.03911 | +0.25% | -2.08% | -6.10% | USD 649.56J | USD 938.71J | USD 8.60J | 16.61B NIGHT |
| 88 |  LayerZeroZRO | USD 1.60 | +1.05% | -1.15% | -10.16% | USD 641.47J | USD 1.60B | USD 35.58J | 399.98J ZRO |
| 91 |  PancakeSwapCAKE | USD 1.87 | +0.16% | -1.48% | -2.16% | USD 612.80J | USD 634.34J | USD 39.55J | 328.26J CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.05% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 98 |  BeldexBDX | USD 0.07234 | +0.50% | +0.58% | +0.84% | USD 569.44J | USD 719.03J | USD 7.97J | 7.87B BDX |
| 99 |  Usual USDUSD0 | USD 0.9977 | 0.00% | -0.05% | -0.12% | USD 538.86J | USD 538.86J | USD 2.65J | 540.11J USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | USD 0.4974 | +0.04% | -1.22% | -4.42% | USD 497.38J | USD 497.38J | USD 1.91J | 1B 币安人生 |
| 103 |  TrueUSDTUSD | USD 0.9994 | -0.08% | -0.07% | -0.05% | USD 494.20J | USD 494.20J | USD 7.13J | 494.52J TUSD |
| 106 |  StableSTABLE | USD 0.02688 | +0.18% | +5.03% | +0.17% | USD 483.74J | USD 2.69B | USD 6.56J | 18B STABLE |
| 114 |  PieversePIEVERSE | USD 1.47 | +1.20% | +5.04% | +40.72% | USD 404.04J | USD 1.47B | USD 9.06J | 274.75J PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | USD 0.006231 | +0.15% | -2.07% | -13.66% | USD 391.68J | USD 478.06J | USD 65.60J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.02% | +0.20% | USD 379.20J | USD 379.20J | USD 6.73J | 341.24J REUSD |
| 122 |  BitTorrentBTT | USD 0.0000003606 | +0.02% | +0.84% | -0.48% | USD 348.12J | USD 356.98J | USD 23.03J | 965.42T BTT |
| 124 |  Artificial Superintelligence AllianceFET | USD 0.142 | +0.76% | -1.33% | -11.80% | USD 328.28J | USD 385.49J | USD 45.72J | 2.31B FET |
| 130 |  Falcon FinanceFF | USD 0.08606 | +0.62% | +1.31% | -4.43% | USD 305.19J | USD 860.63J | USD 2.91J | 3.55B FF |
| 131 |  apxUSDAPXUSD | USD 0.9919 | 0.00% | 0.00% | -0.25% | USD 296.03J | USD 296.03J | USD 462.76K | 298.45J APXUSD |
| 135 |  First Digital USDFDUSD | USD 0.9966 | -0.01% | 0.00% | -0.02% | USD 282.82J | USD 282.82J | USD 62.32J | 283.78J FDUSD |
| 137 |  PendlePENDLE | USD 1.59 | +0.43% | -2.61% | -13.75% | USD 276.19J | USD 447.01J | USD 38.01J | 173.94J PENDLE |
| 142 |  UnibaseUB | USD 0.1008 | +1.24% | -5.50% | -12.99% | USD 251.92J | USD 1.01B | USD 7.68J | 2.5B UB |
| 143 |  KiteKITE | USD 0.1051 | -0.39% | -1.14% | -13.80% | USD 251.35J | USD 1.05B | USD 7.29J | 2.39B KITE |
| 146 |  BonkBONK | USD 0.00000276 | +0.56% | -0.94% | -5.31% | USD 242.43J | USD 242.43J | USD 19.47J | 87.99T BONK |
| 151 |  Legacy Frax DollarFRAX | USD 0.9906 | +0.01% | +0.06% | -0.04% | USD 217.12J | USD 217.12J | USD 253.99K | 219.17J FRAX |
| 154 |  SpaceX (bStocks Tokenized Stock)SPCXB | USD 136.78 | +0.66% | +1.58% | -0.46% | USD 209.67J | USD 209.67J | USD 11.87J | 1.53J SPCXB |
| 157 |  FLOKIFLOKI | USD 0.00002097 | +0.47% | -1.23% | -9.33% | USD 202.18J | USD 202.18J | USD 11.91J | 9.64T FLOKI |
| 159 |  BeamBEAM | USD 0.003961 | -1.49% | +0.89% | -27.95% | USD 199.30J | USD 227.70J | USD 15.20J | 50.32B BEAM |
| 160 |  KOGEKOGE | USD 58.98 | -0.22% | -0.53% | -4.66% | USD 199.35J | USD 199.35J | USD 1,851 | 3.38J KOGE |
| 162 |  CompoundCOMP | USD 19.88 | +0.70% | +0.16% | -2.15% | USD 198.79J | USD 198.79J | USD 19.42J | 10J COMP |
| 168 |  AINFTNFT | USD 0.0000001941 | +0.54% | -2.89% | -16.90% | USD 192.20J | USD 192.20J | USD 12.59J | 990.11T NFT |
| 187 |  ZamaZAMA | USD 0.06438 | +1.36% | -5.57% | -6.66% | USD 163.29J | USD 731.20J | USD 5.72J | 2.54B ZAMA |
| 191 |  Trust WalletTWT | USD 0.385 | +0.18% | -2.66% | -7.97% | USD 160.43J | USD 385.04J | USD 6.79J | 416.65J TWT |
| 193 |  CapCAP | USD 0.1019 | -0.34% | -0.24% | +48.05% | USD 158.98J | USD 1.02B | USD 16.32J | 1.56B CAP |
| 196 |  AUSDAUSD | USD 0.9989 | -0.02% | +0.01% | -0.02% | USD 156.16J | USD 156.16J | USD 2.15J | 156.33J AUSD |
| 197 |  GoMining TokenGOMINING | USD 0.3787 | -0.11% | -0.24% | -8.16% | USD 152.45J | USD 152.45J | USD 7.14J | 402.53J GOMINING |
| 200 |  crvUSDCRVUSD | USD 0.9966 | +0.05% | -0.10% | -0.22% | USD 148.37J | USD 148.37J | USD 49.41J | 148.87J CRVUSD |
| 201 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | USD 66.61 | +0.34% | -0.53% | -9.37% | USD 146.56J | USD 146.56J | USD 13.21J | 2.2J CRCLB |
| 202 |  apyUSDAPYUSD | USD 1.41 | 0.00% | +0.30% | -0.42% | USD 146.63J | USD 146.63J | USD 192.45K | 103.68J APYUSD |
| 204 |  Axie InfinityAXS | USD 0.8023 | +0.67% | -2.22% | -6.23% | USD 140.89J | USD 216.63J | USD 26.44J | 175.6J AXS |
| 205 |  cocoCOCO | USD 0.141 | -0.07% | -1.16% | -1.92% | USD 140.95J | USD 140.95J | USD 43,630 | 1B COCO |
| 215 |  OnyxcoinXCN | USD 0.003286 | +0.11% | -3.64% | -9.98% | USD 130.08J | USD 175.49J | USD 2.18J | 39.58B XCN |
| 216 |  Quack AIQ | USD 0.02644 | -1.48% | -2.62% | -12.33% | USD 129.48J | USD 264.41J | USD 13.00J | 4.9B Q |
| 218 |  Useless CoinUSELESS | USD 0.129 | +1.46% | -3.06% | -0.86% | USD 128.98J | USD 128.98J | USD 10.16J | 999.94J USELESS |
| 224 |  BedrockBR | USD 0.4211 | -0.27% | -5.96% | -10.46% | USD 124.92J | USD 421.07J | USD 2.08J | 296.67J BR |
| 225 |  MicroStrategy xStockMSTRX | USD 126.38 | +0.62% | -0.47% | -6.26% | USD 124.59J | USD 246.63J | USD 1.69J | 985.8K MSTRX |
| 236 |  Alphabet (bStocks Tokenized Stock)GOOGLB | USD 286.36 | +0.69% | +0.90% | +1.17% | USD 115.44J | USD 115.44J | USD 5.14J | 403.12K GOOGLB |
| 237 |  AkedoAKE | USD 0.005056 | -3.60% | -6.37% | -42.41% | USD 115.25J | USD 505.58J | USD 39.32J | 22.8B AKE |
| 238 |  Circle xStockCRCLX | USD 66.62 | +0.41% | -0.71% | -9.38% | USD 114.90J | USD 270.01J | USD 2.80J | 1.72J CRCLX |
| 241 |  DGrid AIDGAI | USD 0.7622 | +0.61% | -0.61% | +8.92% | USD 114.33J | USD 762.20J | USD 27.17J | 150J DGAI |
| 243 |  AIOZ NetworkAIOZ | USD 0.08865 | +0.04% | +1.07% | -2.57% | USD 114.30J | USD 114.31J | USD 3.35J | 1.29B AIOZ |
| 244 |  Non-Playable CoinNPC | USD 0.01419 | -0.19% | -0.93% | -15.60% | USD 114.21J | USD 114.21J | USD 1.22J | 8.05B NPC |
| 245 |  BUILDonB | USD 0.114 | -0.48% | -1.91% | -10.44% | USD 114.02J | USD 114.02J | USD 2.21J | 1B B |
| 248 |  Aster USDFUSDF | USD 0.9981 | 0.00% | +0.09% | -0.02% | USD 112.47J | USD 112.47J | USD 105.67K | 112.68J USDF |
| 252 |  1INCH1INCH | USD 0.07784 | +0.26% | -1.10% | -4.77% | USD 109.41J | USD 116.76J | USD 26.26J | 1.41B 1INCH |
| 254 |  JanctionJCT | USD 0.009463 | -12.20% | +245.57% | +95.56% | USD 108.77J | USD 473.16J | USD 237.79J | 11.49B JCT |
| 260 |  Saturn DollarUSDAT | USD 0.9985 | +0.01% | 0.00% | 0.00% | USD 105.25J | USD 105.25J | USD 1.33J | 105.41J USDAT |
| 265 |  ApeCoinAPE | USD 0.1036 | +0.14% | -1.82% | -6.53% | USD 103.56J | USD 103.56J | USD 7.28J | 1B APE |
| 268 |  SafePalSFP | USD 0.2022 | +0.06% | -3.37% | -3.54% | USD 101.10J | USD 101.10J | USD 880.71K | 500J SFP |
| 270 |  Unity USDUUSD | USD 0.999 | 0.00% | +0.03% | -0.04% | USD 99.90J | USD 99.90J | USD 2.35J | 100J UUSD |
| 272 |  UltimaULTIMA | USD 1,169 | -0.14% | -3.75% | -3.71% | USD 99.04J | USD 116.92J | USD 5.77J | 84,708 ULTIMA |
| 274 |  GeniusGENIUS | USD 0.2845 | +0.02% | -1.25% | -5.20% | USD 95.43J | USD 254.69J | USD 3.35J | 335.38J GENIUS |
| 275 |  PromPROM | USD 5.19 | -0.01% | -1.12% | -6.70% | USD 94.75J | USD 99.94J | USD 2.72J | 18.25J PROM |
| 277 |  USDaUSDA | USD 0.9671 | — | — | -1.86% | USD 94.54J | USD 94.54J | USD 0.00 | 97.76J USDA |
| 278 |  Frax USDFRXUSD | USD 1.0 | +0.01% | 0.00% | -0.01% | USD 94.09J | USD 94.09J | USD 6.54J | 94.09J FRXUSD |
| 283 |  SanDisk (bStocks Tokenized Stock)SNDKB | USD 827.35 | +0.47% | -0.44% | -29.50% | USD 91.15J | USD 91.15J | USD 23.70J | 110.17K SNDKB |
| 288 |  PlumePLUME | USD 0.01274 | +0.70% | -2.30% | -14.58% | USD 86.89J | USD 127.44J | USD 8.09J | 6.82B PLUME |
| 289 |  0G0G | USD 0.1412 | -0.23% | -2.78% | -15.11% | USD 86.72J | USD 141.22J | USD 3.50J | 614.1J 0G |
| 294 |  SpaceX xStockSPCXX | USD 137.02 | +0.67% | +1.70% | -0.43% | USD 83.50J | USD 234.37J | USD 4.96J | 609.36K SPCXX |
| 297 |  SOONSOON | USD 0.2424 | +0.17% | -5.59% | -12.54% | USD 82.36J | USD 2.67B | USD 5.68J | 339.79J SOON |
| 302 |  OKZOOAIOT | USD 0.1541 | -2.39% | +31.55% | +72.30% | USD 80.95J | USD 154.13J | USD 13.16J | 525.25J AIOT |
| 304 |  USDAUSDA | USD 0.9266 | 0.00% | +0.13% | +0.10% | USD 80.58J | USD 80.58J | USD 330.91K | 86.97J USDA |
| 307 |  Cheems TokenCHEEMS | USD 0.0000003863 | +1.44% | +1.22% | -5.08% | USD 78.68J | USD 78.68J | USD 244.99K | 203.67T CHEEMS |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 66.71 | +0.51% | -0.44% | -9.38% | USD 78.63J | USD 78.63J | USD 614.66K | 1.18J CRCLON |
| 318 |  FourFORM | USD 0.1972 | -0.26% | -0.16% | -2.54% | USD 75.32J | USD 112.88J | USD 2.57J | 381.87J FORM |
| 320 |  NUMA-XCRX | USD 0.0748 | -0.04% | +0.07% | +0.09% | USD 74.80J | USD 74.80J | USD 188.31K | 1B CRX |
| 323 |  Lista USDLISUSD | USD 0.9968 | -0.01% | +0.01% | +0.01% | USD 74.07J | USD 74.07J | USD 28,672 | 74.3J LISUSD |
| 326 |  KavaKAVA | USD 0.06796 | -0.05% | +0.14% | -0.25% | USD 73.59J | USD 73.59J | USD 2.26J | 1.08B KAVA |
| 327 |  SP500 xStockSPYX | USD 743.03 | +0.14% | +0.59% | -2.47% | USD 73.44J | USD 208.63J | USD 5.69J | 98,839.85 SPYX |
| 330 |  peaqPEAQ | USD 0.028 | -0.07% | -3.11% | -10.22% | USD 72.76J | USD 124.94J | USD 1.24J | 2.6B PEAQ |
| 333 |  APESAPES | USD 0.08013 | — | — | -3.08% | USD 72.12J | USD 72.12J | USD 0.00 | 900J APES |
| 335 |  Matrixdock GoldXAUM | USD 4,120 | +0.71% | +1.29% | +5.75% | USD 71.53J | USD 71.53J | USD 452.36K | 17,359.91 XAUM |
Sumber: CoinGeckoDikemas kini 47 minit lalu