Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 637 |  IncentivCENT | USD 0.003082 | -0.04% | -0.49% | +80.35% | USD 30.18J | USD 307.92J | USD 781.91K | 9.8B CENT |
| 638 |  Gold ParkGPT | USD 0.008018 | — | — | +69.24% | USD 30.17J | USD 72.17J | USD 0.00 | 3.76B GPT |
| 640 |  DEAPCOINDEP | USD 0.001004 | +0.11% | +0.09% | -1.04% | USD 29.97J | USD 29.97J | USD 185.53K | 29.85B DEP |
| 641 |  OrbsORBS | USD 0.005985 | -0.03% | -1.49% | -5.60% | USD 29.94J | USD 59.87J | USD 489.88K | 5B ORBS |
| 642 |  KiiChainKII | USD 0.08446 | -0.12% | -0.21% | -0.09% | USD 29.89J | USD 152.02J | USD 3.76J | 353.91J KII |
| 652 |  OpenGradientOPG | USD 0.121 | +0.09% | +1.12% | -1.61% | USD 28.93J | USD 120.98J | USD 3.22J | 239.1J OPG |
| 653 |  Aria.AIARIA | USD 0.1577 | +2.82% | +0.43% | +80.17% | USD 28.79J | USD 157.30J | USD 11.53J | 183J ARIA |
| 655 |  AntFunANTFUN | USD 0.0152 | +0.07% | -2.96% | -13.50% | USD 28.68J | USD 117.87J | USD 1.25J | 1.89B ANTFUN |
| 663 |  Giggle FundGIGGLE | USD 27.94 | 0.00% | -1.72% | -6.50% | USD 27.94J | USD 27.94J | USD 1.46J | 1J GIGGLE |
| 666 |  Infinity GroundAIN | USD 0.15 | +2.28% | +4.38% | -47.04% | USD 27.80J | USD 150.05J | USD 5.37J | 185.3J AIN |
| 668 |  Sahara AISAHARA | USD 0.006371 | -0.23% | -1.08% | -12.72% | USD 27.78J | USD 63.66J | USD 2.74J | 4.36B SAHARA |
| 671 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | USD 25.88 | -0.07% | -0.11% | -6.42% | USD 27.62J | USD 27.62J | USD 1.10J | 1.07J HIMSON |
| 673 |  Orochi NetworkON | USD 0.1916 | +0.87% | +18.28% | -1.08% | USD 27.65J | USD 134.14J | USD 5.52J | 144.28J ON |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | USD 691.13 | -1.99% | -0.02% | -23.38% | USD 27.17J | USD 27.17J | USD 1.91J | 39,310.84 MUON |
| 681 |  NeiroNEIRO | USD 0.00006285 | +5.90% | +6.90% | +1.46% | USD 26.58J | USD 26.58J | USD 7.18J | 420.69B NEIRO |
| 682 |  YFSXYFSX | USD 1,339 | +0.27% | -0.34% | -2.00% | USD 26.79J | USD 26.79J | USD 14,132 | 19,999 YFSX |
| 684 |  Tokenised GBPTGBP | USD 1.33 | -0.02% | -0.10% | -0.25% | USD 26.55J | USD 26.55J | USD 87,692 | 19.9J TGBP |
| 690 |  Wiki CatWKC | USD 0.00000004894 | +0.53% | -4.69% | -14.73% | USD 26.11J | USD 26.11J | USD 89,504 | 533.43T WKC |
| 693 |  NVIDIA (Ondo Tokenized Stock)NVDAON | USD 184.35 | -2.38% | -2.09% | -10.45% | USD 26.12J | USD 26.12J | USD 902.64K | 141.72K NVDAON |
| 695 |  Tornado CashTORN | USD 5.44 | -0.16% | -8.22% | -12.55% | USD 25.96J | USD 54.35J | USD 1.25J | 4.78J TORN |
| 697 |  OVERTAKETAKE | USD 0.06606 | -0.14% | -3.83% | -1.51% | USD 25.89J | USD 66.09J | USD 2.59J | 391.81J TAKE |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | USD 356.98 | -0.59% | -0.26% | -10.45% | USD 25.89J | USD 25.89J | USD 1.51J | 72,531.64 TSLAON |
| 700 |  Intel xStockINTCX | USD 56.21 | -0.68% | +0.16% | -14.78% | USD 25.75J | USD 135.05J | USD 110.85K | 458.17K INTCX |
| 701 |  AnomaXAN | USD 0.00923 | +0.15% | -0.35% | -4.87% | USD 25.63J | USD 92.31J | USD 904.72K | 2.78B XAN |
| 703 |  Solv ProtocolSOLV | USD 0.004323 | +0.08% | +3.92% | -16.71% | USD 25.53J | USD 41.76J | USD 2.77J | 5.9B SOLV |
| 706 |  EverythingEV | USD 0.0002543 | -0.03% | -0.29% | +0.09% | USD 25.39J | USD 25.39J | USD 20,993 | 99.85B EV |
| 708 |  RektREKT | USD 0.00000005968 | -0.28% | +0.25% | -9.40% | USD 25.19J | USD 25.19J | USD 257.01K | 420.69T REKT |
| 714 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 717 |  SWFTCOINSWFTC | USD 0.002493 | +0.53% | +1.28% | -3.55% | USD 24.92J | USD 24.92J | USD 368.94K | 10B SWFTC |
| 719 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | USD 51.93 | -1.61% | -0.80% | -18.19% | USD 24.84J | USD 24.84J | USD 1.54J | 478.18K TQQQB |
| 720 |  IOSTIOST | USD 0.000675 | +0.09% | -1.18% | -4.28% | USD 24.75J | USD 24.75J | USD 1.56J | 36.69B IOST |
| 727 |  MVLMVL | USD 0.0008772 | -0.01% | -0.28% | -6.72% | USD 24.39J | USD 26.32J | USD 26,674 | 27.8B MVL |
| 728 |  MomentumMMT | USD 0.119 | -0.17% | -3.21% | -5.74% | USD 24.29J | USD 119.01J | USD 2.18J | 204.1J MMT |
| 729 |  Dogelon MarsELON | USD 0.00000002426 | -0.35% | -1.35% | -4.34% | USD 24.26J | USD 24.26J | USD 2.10J | 1000T ELON |
| 730 |  SignSIGN | USD 0.008476 | +1.11% | -7.33% | -16.84% | USD 24.10J | USD 84.75J | USD 7.60J | 2.84B SIGN |
| 733 |  SPY (bStocks Tokenized Stock)SPYB | USD 736.78 | -0.24% | -0.01% | -2.84% | USD 23.88J | USD 23.88J | USD 1.37J | 32,412.22 SPYB |
| 735 |  UnitasUP | USD 0.1093 | -0.84% | +0.33% | -16.10% | USD 23.66J | USD 109.55J | USD 27.48J | 216J UP |
| 742 |  CartesiCTSI | USD 0.02404 | -0.44% | -2.05% | -11.10% | USD 22.99J | USD 24.04J | USD 924.41K | 956.06J CTSI |
| 746 |  ProspectivePROS | USD 0.02282 | -0.05% | -0.24% | -1.25% | USD 22.82J | USD 22.82J | USD 3,740 | 1B PROS |
| 747 |  CARVCARV | USD 0.03094 | -0.27% | -7.39% | +0.90% | USD 22.80J | USD 30.94J | USD 6.65J | 736.75J CARV |
| 748 |  SQDSQD | USD 0.01732 | -0.73% | -2.55% | -9.03% | USD 22.76J | USD 23.20J | USD 601.98K | 1.31B SQD |
| 749 |  HOMEHOME | USD 0.005214 | -0.34% | -1.46% | +1.14% | USD 22.72J | USD 52.10J | USD 1.97J | 4.36B HOME |
| 750 |  GRVT TokenGRVT | USD 0.1981 | -0.05% | -5.97% | -10.24% | USD 22.65J | USD 198.12J | USD 2.80J | 114.31J GRVT |
| 750 |  VanaVANA | USD 0.7361 | -0.54% | -2.81% | -10.72% | USD 22.68J | USD 88.35J | USD 443.20K | 30.8J VANA |
| 752 |  EulerEUL | USD 0.9383 | -0.51% | -4.42% | -15.37% | USD 22.55J | USD 25.50J | USD 594.79K | 24.03J EUL |
| 754 |  ConcreteCT | USD 0.1182 | -0.49% | -8.61% | -15.02% | USD 22.46J | USD 118.20J | USD 5.76J | 190J CT |
| 761 |  MyOnion.fun$ONION | USD 0.03186 | — | — | +67.38% | USD 22.30J | USD 31.86J | USD 0.00 | 700J $ONION |
| 763 |  BULLABULLA | USD 0.05531 | -0.10% | -3.04% | -19.21% | USD 22.01J | USD 55.31J | USD 301.32K | 397.9J BULLA |
| 766 |  Block StreetBSB | USD 0.086 | -0.13% | -5.26% | -4.26% | USD 22.08J | USD 86.00J | USD 3.68J | 256.78J BSB |
| 770 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | USD 286.09 | +0.17% | +0.40% | +0.64% | USD 22.00J | USD 22.00J | USD 967.31K | 76,901.46 GOOGLON |
| 773 |  DODODODO | USD 0.02195 | -0.09% | -0.38% | -2.08% | USD 21.95J | USD 21.95J | USD 7.70J | 1B DODO |
| 775 |  VelvetVELVET | USD 0.04716 | +0.11% | -5.93% | -8.22% | USD 21.87J | USD 47.16J | USD 2.33J | 463.82J VELVET |
| 780 |  Gravity (by Galxe)G | USD 0.002989 | +0.06% | -2.66% | -18.16% | USD 21.62J | USD 35.87J | USD 3.60J | 7.23B G |
| 781 |  MiL.kMLK | USD 0.03706 | -0.94% | +1.24% | -1.46% | USD 21.65J | USD 36.55J | USD 649.29K | 584.22J MLK |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | USD 127.73 | -0.13% | +0.23% | -4.65% | USD 21.56J | USD 21.56J | USD 931.31K | 168.77K MSTRON |
| 786 |  Kyber Network CrystalKNC | USD 0.1026 | -0.40% | -1.83% | -14.59% | USD 21.48J | USD 24.74J | USD 1.17J | 209.29J KNC |
| 792 |  AproAT | USD 0.0924 | -0.26% | -4.08% | -27.37% | USD 21.25J | USD 92.40J | USD 2.87J | 230J AT |
| 793 |  BitDCABDCA | USD 0.2572 | -0.11% | -1.25% | -10.53% | USD 21.25J | USD 36.69J | USD 111.69K | 82.64J BDCA |
| 794 |  WOOWOO | USD 0.0112 | -0.31% | -4.21% | -3.03% | USD 21.15J | USD 21.15J | USD 4.26J | 1.89B WOO |
| 795 |  Frax (prev. FXS)FRAX | USD 0.2245 | -0.09% | -5.17% | -11.62% | USD 21.00J | USD 22.37J | USD 456.03K | 93.57J FRAX |
| 796 |  Elephant MoneyELEPHANT | USD 0.00000004222 | -0.15% | -0.35% | -2.08% | USD 20.97J | USD 42.22J | USD 43.81 | 496.67T ELEPHANT |
| 802 |  Zest ProtocolZEST | USD 0.1417 | -0.55% | -5.98% | -21.45% | USD 20.69J | USD 141.72J | USD 705.18K | 146J ZEST |
| 807 |  SpacecoinSPACE | USD 0.003134 | -0.49% | -5.95% | -9.59% | USD 20.42J | USD 65.82J | USD 596.57K | 6.52B SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | USD 357.32 | +0.22% | -0.03% | -10.10% | USD 20.41J | USD 20.41J | USD 3.55J | 57,124.58 TSLAB |
| 810 |  NeoSoulDNA | USD 0.1564 | +0.13% | -2.44% | -13.62% | USD 20.33J | USD 156.35J | USD 7.51J | 130J DNA |
| 815 |  FLOCKFLOCK | USD 0.03947 | -0.06% | -3.22% | +1.07% | USD 20.05J | USD 39.47J | USD 1.58J | 507.95J FLOCK |
| 819 |  StrikeXSTRX | USD 0.02256 | +0.04% | -2.32% | -10.51% | USD 19.85J | USD 19.85J | USD 14,061 | 879.68J STRX |
| 823 |  LagrangeLA | USD 0.05271 | -0.92% | -2.87% | -10.05% | USD 19.72J | USD 52.71J | USD 2.92J | 374.09J LA |
| 825 |  VulgarTycoonVIN | USD 1.19 | -0.27% | -1.15% | -0.77% | USD 19.69J | USD 19.69J | USD 12,816 | 16.61J VIN |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | USD 129.53 | -0.19% | +0.49% | -13.80% | USD 19.58J | USD 19.58J | USD 2.36J | 151.16K SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | USD 47.20 | +0.67% | +0.52% | +3.86% | USD 19.60J | USD 19.60J | USD 1.42J | 415.26K SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | USD 85.97 | +0.04% | -0.37% | +0.61% | USD 19.57J | USD 19.57J | USD 3.17 | 227.65K TLTON |
| 834 |  UsualUSUAL | USD 0.009843 | -0.63% | -3.85% | -5.79% | USD 19.40J | USD 19.57J | USD 968.97K | 1.97B USUAL |
| 837 |  CodattaXNY | USD 0.005302 | -0.97% | -4.98% | -7.25% | USD 19.28J | USD 53.02J | USD 429.75K | 3.64B XNY |
| 838 |  ZEROBASEZBT | USD 0.05892 | -0.39% | -3.59% | -16.83% | USD 19.27J | USD 58.92J | USD 1.80J | 327.08J ZBT |
| 839 |  Huma FinanceHUMA | USD 0.01112 | -0.93% | -11.18% | -60.95% | USD 19.27J | USD 111.18J | USD 10.27J | 1.73B HUMA |
| 840 |  SirenSIREN | USD 0.02654 | -0.29% | -11.30% | -5.57% | USD 19.18J | USD 19.18J | USD 764.99K | 722.59J SIREN |
| 841 |  OHO BlockchainOHO | USD 0.0008347 | -0.04% | +0.15% | -2.60% | USD 19.17J | USD 37.56J | USD 117.56K | 22.97B OHO |
| 842 |  Ferrum NetworkFRM | USD 0.06667 | — | — | -6.00% | USD 19.14J | USD 10.94T | USD 47.33 | 287.01J FRM |
| 845 |  RyzeRYZE | USD 0.07222 | — | — | +6.31% | USD 19.05J | USD 27.78J | USD 0.00 | 263.81J RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 848 |  Yield Guild GamesYGG | USD 0.02098 | +0.07% | -5.05% | -10.81% | USD 18.88J | USD 20.98J | USD 1.14J | 899.65J YGG |
| 860 |  GMTGMT | USD 0.005909 | -0.45% | -4.50% | -9.52% | USD 18.39J | USD 29.98J | USD 3.10J | 3.11B GMT |
| 862 |  BOB (Build on Bitcoin)BOB | USD 0.003856 | -0.81% | +1.19% | -11.40% | USD 18.42J | USD 38.56J | USD 26.97J | 4.78B BOB |
| 863 |  NEXSTNXT | USD 0.07125 | +1.57% | +7.22% | -7.69% | USD 18.39J | USD 21.45J | USD 516.62K | 258.05J NXT |
| 864 |  NEFE COINNEFE | USD 0.0009139 | +1.27% | -2.24% | +4.19% | USD 18.33J | USD 91.39J | USD 1,525 | 20.05B NEFE |
| 865 |  HyperlaneHYPER | USD 0.05418 | -0.44% | -4.47% | -8.56% | USD 18.32J | USD 43.96J | USD 1.25J | 338.17J HYPER |
| 866 |  Black PhoenixBPX | USD 0.003168 | -0.05% | +11.78% | +5.03% | USD 18.26J | USD 25.11J | USD 21.46 | 5.77B BPX |
| 869 |  IQIQ | USD 0.0006564 | -0.11% | -3.00% | -10.87% | USD 18.25J | USD 18.25J | USD 321.17K | 27.8B IQ |
| 870 |  OpenEdenEDEN | USD 0.04536 | -1.01% | -6.09% | -19.12% | USD 18.17J | USD 45.36J | USD 972.42K | 400.59J EDEN |
| 872 |  PinkSalePINKSALE | USD 180.98 | — | — | -7.48% | USD 18.10J | USD 18.10J | USD 0.00 | 100K PINKSALE |
| 873 |  KGeNKGEN | USD 0.06282 | -0.43% | -8.79% | -13.75% | USD 18.07J | USD 62.82J | USD 1.34J | 287.66J KGEN |
| 875 |  HemiHEMI | USD 0.004243 | -0.34% | -4.07% | -13.42% | USD 18.04J | USD 42.43J | USD 763.31K | 4.25B HEMI |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | USD 39.62 | -0.11% | +0.57% | -17.97% | USD 17.97J | USD 17.97J | USD 905.87K | 453.57K DRAMB |
| 880 |  Lorenzo ProtocolBANK | USD 0.02312 | -0.38% | -4.08% | -10.10% | USD 17.94J | USD 48.55J | USD 2.88J | 775.98J BANK |
| 882 |  BubblemapsBMT | USD 0.02347 | -1.69% | +3.61% | +4.99% | USD 17.93J | USD 23.47J | USD 36.72J | 763.75J BMT |
| 884 |  BrevisBREV | USD 0.07154 | -0.12% | -3.53% | -10.26% | USD 17.88J | USD 71.54J | USD 2.13J | 250J BREV |
| 887 |  CanopyCNPY | USD 0.1531 | -0.47% | -8.70% | -18.49% | USD 17.82J | USD 38.25J | USD 1.05J | 116.36J CNPY |
| 889 |  Public Masterpiece TechnologyPMT | USD 0.09674 | +0.05% | -0.01% | -0.51% | USD 17.75J | USD 34.93J | USD 85,977 | 183.48J PMT |
| 892 |  Trusta AITA | USD 0.09842 | -5.82% | +1.14% | +63.30% | USD 17.72J | USD 98.42J | USD 7.99J | 180J TA |
Sumber: CoinGeckoDikemas kini 30 minit lalu