Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | USD 2,017 | -2.64% | -5.40% | -11.35% | USD 246.44B | USD 246.44B | USD 12.65B | 122.21J ETH |
| 3 |  TetherUSDT | USD 0.9993 | +0.02% | +0.01% | +0.05% | USD 176.91B | USD 182.37B | USD 47.22B | 177.04B USDT |
| ★ |  Block Hub CoinBHC | USD 0.1019 | 0.00% | 0.00% | — | — | USD 1.94J | USD 0.00 | — |
| 4 |  BNBBNB | USD 671.36 | -1.56% | -2.37% | -2.98% | USD 88.27B | USD 88.27B | USD 681.34J | 131.51J BNB |
| 5 |  USDCUSDC | USD 0.9996 | 0.00% | 0.00% | +0.02% | USD 69.97B | USD 70.01B | USD 13.30B | 69.99B USDC |
| 14 |  USDSUSDS | USD 1.00 | +0.01% | 0.00% | +0.01% | USD 8.60B | USD 8.60B | USD 177.73J | 8.6B USDS |
| 15 |  LEO TokenLEO | USD 9.34 | 0.00% | +0.45% | +0.64% | USD 8.59B | USD 9.20B | USD 1.40J | 919.86J LEO |
| 16 |  WhiteBIT CoinWBT | USD 70.29 | -1.64% | -2.76% | -5.20% | USD 8.34B | USD 20.61B | USD 236.08J | 118.66J WBT |
| 17 |  ChainlinkLINK | USD 10.20 | -2.12% | -4.62% | -8.00% | USD 7.82B | USD 10.20B | USD 251.31J | 766.85J LINK |
| 20 |  Ethena USDeUSDE | USD 0.9994 | +0.01% | +0.04% | +0.06% | USD 4.93B | USD 4.96B | USD 39.41J | 4.93B USDE |
| 23 |  DaiDAI | USD 0.9998 | -0.01% | -0.05% | -0.02% | USD 4.49B | USD 4.49B | USD 162.80J | 4.49B DAI |
| 24 |  UniswapUNI | USD 6.72 | -3.27% | -2.74% | -6.97% | USD 4.08B | USD 5.94B | USD 414.49J | 607.8J UNI |
| 29 |  USD1USD1 | USD 0.9983 | 0.00% | +0.03% | +0.03% | USD 3.26B | USD 3.26B | USD 1.20B | 3.27B USD1 |
| 30 |  Tether GoldXAUT | USD 4,010 | +0.10% | -2.16% | +2.44% | USD 3.24B | USD 3.32B | USD 184.18J | 808.99K XAUT |
| 31 |  Gram (prev. Toncoin)GRAM | USD 1.10 | +0.21% | +5.56% | -6.35% | USD 3.14B | USD 5.80B | USD 97.50J | 2.85B GRAM |
| 33 |  PayPal USDPYUSD | USD 1.00 | +0.01% | +0.01% | +0.01% | USD 2.75B | USD 2.75B | USD 48.38J | 2.75B PYUSD |
| 35 |  Global DollarUSDG | USD 1.00 | +0.01% | -0.01% | +0.02% | USD 2.72B | USD 2.72B | USD 476.04J | 2.72B USDG |
| 36 |  Ripple USDRLUSD | USD 1.00 | 0.00% | -0.01% | 0.00% | USD 2.71B | USD 2.71B | USD 242.30J | 2.71B RLUSD |
| 37 |  QuantQNT | USD 178.48 | -1.27% | -9.82% | -7.06% | USD 2.60B | USD 2.61B | USD 62.91J | 14.56J QNT |
| 38 |  Shiba InuSHIB | USD 0.00000435 | -1.65% | -2.92% | -6.07% | USD 2.56B | USD 2.56B | USD 47.02J | 589.24T SHIB |
| 40 |  Ondo US Dollar YieldUSDY | USD 1.15 | -0.03% | +0.01% | +0.09% | USD 2.39B | USD 2.39B | USD 4.50J | 2.08B USDY |
| 41 |  CronosCRO | USD 0.04678 | -0.87% | -3.45% | -7.55% | USD 2.38B | USD 4.63B | USD 4.03J | 50.77B CRO |
| 42 |  PepePEPE | USD 0.00000513 | -5.00% | -3.58% | +8.14% | USD 2.16B | USD 2.16B | USD 560.33J | 420.69T PEPE |
| 43 |  Circle USYCUSYC | USD 1.14 | 0.00% | +0.02% | +0.08% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 44 |  EthenaENA | USD 0.148 | -4.52% | -4.24% | -12.27% | USD 2.00B | USD 2.22B | USD 283.66J | 13.5B ENA |
| 45 |  OKBOKB | USD 95.03 | -1.40% | -2.12% | -12.70% | USD 2.00B | USD 2.00B | USD 16.80J | 21J OKB |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | -0.15% | -0.45% | -0.19% | USD 1.96B | USD 1.96B | USD 0.00 | 1.72B EURSAFO |
| 47 |  AaveAAVE | USD 122.09 | -1.65% | -8.07% | -4.24% | USD 1.88B | USD 1.95B | USD 230.11J | 15.44J AAVE |
| 48 |  Falcon USDUSDF | USD 0.995 | +0.01% | +0.01% | +0.30% | USD 1.82B | USD 1.82B | USD 538.43K | 1.83B USDF |
| 50 |  PAX GoldPAXG | USD 4,014 | +0.10% | -2.20% | +2.17% | USD 1.80B | USD 1.80B | USD 88.58J | 447.72K PAXG |
| 51 |  BitwayBTW | USD 1.19 | +4.07% | +11.02% | +13.61% | USD 1.79B | USD 11.86B | USD 6.02J | 1.51B BTW |
| 52 |  OndoONDO | USD 0.3633 | -3.56% | -4.25% | -6.45% | USD 1.77B | USD 3.63B | USD 124.61J | 4.87B ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.66B | USD 1.66B | USD 0.00 | 1.66B BUIDL |
| 55 |  United StablesU | USD 0.9997 | +0.03% | -0.01% | +0.14% | USD 1.62B | USD 1.62B | USD 257.09J | 1.62B U |
| 57 |  World Liberty FinancialWLFI | USD 0.04738 | +0.35% | -1.26% | -8.56% | USD 1.51B | USD 4.74B | USD 39.46J | 31.78B WLFI |
| 58 |  USDDUSDD | USD 0.9989 | +0.14% | +0.01% | +0.05% | USD 1.49B | USD 1.49B | USD 1.17J | 1.49B USDD |
| 59 |  MantleMNT | USD 0.4362 | -1.35% | -3.47% | -7.18% | USD 1.44B | USD 2.71B | USD 31.96J | 3.31B MNT |
| 61 |  MorphoMORPHO | USD 2.00 | -2.04% | -3.48% | -5.90% | USD 1.41B | USD 2.00B | USD 10.79J | 703.79J MORPHO |
| 62 |  SkySKY | USD 0.05999 | -1.62% | -4.41% | -8.24% | USD 1.41B | USD 1.41B | USD 7.26J | 23.42B SKY |
| 63 |  HTX DAOHTX | USD 0.00000154 | +0.12% | -0.11% | -2.14% | USD 1.37B | USD 1.37B | USD 27.40J | 888.85T HTX |
| 64 |  Internet ComputerICP | USD 2.36 | -1.91% | -1.97% | -5.46% | USD 1.32B | USD 1.32B | USD 26.39J | 558.32J ICP |
| 66 |  Bitget TokenBGB | USD 1.71 | -0.96% | -1.33% | -1.46% | USD 1.20B | USD 1.56B | USD 7.37J | 699.99J BGB |
| 67 |  WorldcoinWLD | USD 0.3061 | -2.76% | -4.40% | -17.22% | USD 1.15B | USD 3.06B | USD 131.47J | 3.75B WLD |
| 69 |  ArbitrumARB | USD 0.1578 | -2.07% | -13.48% | +0.74% | USD 1.09B | USD 1.58B | USD 180.66J | 6.89B ARB |
| 70 |  USDGOUSDGO | USD 1.00 | -0.01% | +0.02% | +0.04% | USD 1.08B | USD 1.08B | USD 50.99J | 1.08B USDGO |
| 72 |  GateGT | USD 9.76 | -1.09% | +0.59% | +2.74% | USD 1.02B | USD 1.14B | USD 19.59J | 104.71J GT |
| 75 |  Open USDOUSD | USD 0.9986 | +0.07% | -0.12% | +0.20% | USD 926.88J | USD 926.88J | USD 583.35K | 928.45J OUSD |
| 76 |  POL (ex-MATIC)POL | USD 0.08593 | -1.73% | -4.64% | -3.76% | USD 914.51J | USD 914.51J | USD 46.38J | 10.65B POL |
| 78 |  LighterLIT | USD 3.32 | -1.33% | +4.06% | +2.48% | USD 828.04J | USD 3.25B | USD 83.51J | 250J LIT |
| 79 |  RenderRENDER | USD 1.54 | -2.94% | -3.84% | +2.44% | USD 824.20J | USD 869.14J | USD 27.26J | 533.54J RENDER |
| 83 |  InjectiveINJ | USD 7.80 | -5.52% | -4.33% | +4.96% | USD 780.35J | USD 780.35J | USD 91.81J | 100J INJ |
| 85 |  NEXONEXO | USD 0.7035 | +0.18% | -1.14% | -4.67% | USD 703.52J | USD 703.52J | USD 2.42J | 1B NEXO |
| 86 |  GHOGHO | USD 0.9983 | +0.02% | +0.01% | +0.04% | USD 697.77J | USD 697.77J | USD 8.19J | 699J GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | +0.03% | +0.07% | USD 655.90J | USD 655.90J | USD 0.00 | 58.18J USTB |
| 90 |  Ether.fiETHFI | USD 0.6253 | -1.76% | -0.36% | +6.70% | USD 624.27J | USD 624.27J | USD 44.31J | 998.54J ETHFI |
| 92 |  LayerZeroZRO | USD 1.47 | -1.72% | -0.75% | -20.32% | USD 588.09J | USD 1.47B | USD 55.28J | 399.98J ZRO |
| 94 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.06% | USD 578.01J | USD 578.01J | USD 0.00 | 547.44J JAAA |
| 95 |  PancakeSwapCAKE | USD 1.81 | -2.45% | -3.95% | -2.69% | USD 573.45J | USD 594.28J | USD 35.93J | 317.59J CAKE |
| 98 |  Usual USDUSD0 | USD 0.9982 | +0.01% | +0.05% | -0.06% | USD 538.35J | USD 538.35J | USD 2.36J | 539.32J USD0 |
| 100 |  PieversePIEVERSE | USD 1.95 | -1.00% | -6.52% | +75.60% | USD 534.42J | USD 1.95B | USD 121.56J | 274.75J PIEVERSE |
| 101 |  EURCEURC | USD 1.11 | -0.21% | -0.50% | -0.34% | USD 521.30J | USD 521.30J | USD 38.59J | 467.92J EURC |
| 105 |  TrueUSDTUSD | USD 0.9991 | +0.15% | +0.04% | +0.04% | USD 494.07J | USD 494.07J | USD 9.82J | 494.52J TUSD |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | -0.15% | -0.46% | -0.20% | USD 476.28J | USD 476.28J | USD 0.00 | 401.95J EUTBL |
| 108 |  A7A5A7A5 | USD 0.01193 | +0.01% | -0.64% | +0.17% | USD 468.36J | USD 468.36J | USD 825.05 | 39.25B A7A5 |
| 115 |  Curve DAOCRV | USD 0.2529 | -3.16% | -5.03% | -4.12% | USD 400.86J | USD 615.12J | USD 35.39J | 1.59B CRV |
| 116 |  Pudgy PenguinsPENGU | USD 0.006111 | -2.51% | -4.03% | -12.13% | USD 384.52J | USD 469.32J | USD 64.04J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | +0.01% | +0.08% | +0.17% | USD 380.72J | USD 380.72J | USD 5.70J | 342.38J REUSD |
| 119 |  Kinesis GoldKAU | USD 129.22 | +0.09% | -2.42% | +2.05% | USD 353.86J | USD 353.86J | USD 139.43K | 2.74J KAU |
| 120 |  Virtuals ProtocolVIRTUAL | USD 0.5238 | -2.12% | -5.17% | -10.57% | USD 344.84J | USD 523.77J | USD 23.46J | 658.39J VIRTUAL |
| 122 |  BitTorrentBTT | USD 0.0000003547 | -0.30% | -1.06% | -3.58% | USD 342.44J | USD 351.16J | USD 16.83J | 965.42T BTT |
| 123 |  Artificial Superintelligence AllianceFET | USD 0.1417 | -1.82% | -2.35% | -9.22% | USD 327.51J | USD 384.60J | USD 47.30J | 2.31B FET |
| 124 |  DeriveDRV | USD 0.3066 | -1.26% | -0.87% | +0.01% | USD 325.72J | USD 459.94J | USD 4.54J | 1.06B DRV |
| 126 |  SoFiUSDSOFID | USD 0.9992 | +0.02% | -0.03% | +0.01% | USD 319.76J | USD 319.76J | USD 15.33J | 319.98J SOFID |
| 127 |  SPX6900SPX | USD 0.3403 | -3.63% | -2.01% | -4.27% | USD 316.73J | USD 316.73J | USD 6.40J | 930.99J SPX |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.21 | 0.00% | +0.03% | +0.07% | USD 317.12J | USD 317.12J | USD 0.00 | 2.71J OUSG |
| 130 |  Falcon FinanceFF | USD 0.08664 | +0.63% | -2.36% | -1.18% | USD 307.31J | USD 866.62J | USD 3.15J | 3.55B FF |
| 131 |  apxUSDAPXUSD | USD 0.9933 | +0.11% | -0.27% | +0.24% | USD 296.46J | USD 296.46J | USD 2.68J | 298.47J APXUSD |
| 134 |  StarknetSTRK | USD 0.03751 | -2.77% | -5.07% | -13.48% | USD 287.38J | USD 381.86J | USD 25.55J | 7.66B STRK |
| 135 |  First Digital USDFDUSD | USD 0.9968 | +0.02% | +0.01% | +0.04% | USD 282.90J | USD 282.90J | USD 82.28J | 283.83J FDUSD |
| 136 |  KiteKITE | USD 0.1161 | -0.46% | +1.18% | +1.47% | USD 277.75J | USD 1.16B | USD 7.08J | 2.39B KITE |
| 137 |  GnosisGNO | USD 104.50 | -1.24% | -2.38% | -2.42% | USD 275.82J | USD 313.48J | USD 2.54J | 2.64J GNO |
| 138 |  PendlePENDLE | USD 1.55 | -2.78% | -3.03% | -11.05% | USD 269.85J | USD 436.75J | USD 35.49J | 173.94J PENDLE |
| 140 |  UnibaseUB | USD 0.1072 | -1.79% | -1.90% | +0.95% | USD 268.05J | USD 1.07B | USD 8.52J | 2.5B UB |
| 142 |  Lido DAOLDO | USD 0.3205 | -2.16% | -2.88% | -3.54% | USD 265.80J | USD 320.41J | USD 15.48J | 829.57J LDO |
| 144 |  OlympusOHM | USD 16.57 | -0.89% | -2.23% | -9.10% | USD 247.60J | USD 328.44J | USD 231.84K | 14.94J OHM |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | +0.01% | +0.08% | USD 244.44J | USD 244.44J | USD 0.00 | 237.92J SAFO |
| 146 |  BonkBONK | USD 0.00000274 | -2.73% | -3.44% | -2.84% | USD 241.87J | USD 241.87J | USD 21.79J | 87.99T BONK |
| 151 |  Legacy Frax DollarFRAX | USD 0.9895 | 0.00% | -0.06% | -0.21% | USD 216.87J | USD 216.87J | USD 2.13J | 219.17J FRAX |
| 152 |  BeamBEAM | USD 0.004282 | -1.69% | +1.57% | +2.65% | USD 215.25J | USD 245.92J | USD 14.20J | 50.32B BEAM |
| 159 |  FLOKIFLOKI | USD 0.00002061 | -2.50% | -2.26% | -7.96% | USD 198.62J | USD 198.62J | USD 12.38J | 9.64T FLOKI |
| 160 |  CompoundCOMP | USD 19.85 | -1.63% | -2.67% | +0.01% | USD 198.49J | USD 198.49J | USD 14.01J | 10J COMP |
| 163 |  AINFTNFT | USD 0.0000001989 | +1.18% | +2.41% | -15.51% | USD 196.92J | USD 196.92J | USD 3.61J | 990.11T NFT |
| 166 |  EUR CoinVertibleEURCV | USD 1.11 | -0.20% | -0.50% | -0.38% | USD 193.50J | USD 193.50J | USD 26.86J | 173.64J EURCV |
| 167 |  The GraphGRT | USD 0.01763 | -2.67% | -5.33% | -10.13% | USD 193.04J | USD 204.89J | USD 7.76J | 10.94B GRT |
| 169 |  Midas Fasanara Global OpenMGLO | USD 1.01 | 0.00% | 0.00% | 0.00% | USD 188.95J | USD 188.95J | USD 0.00 | 186.82J MGLO |
| 170 |  Kinesis SilverKAG | USD 51.33 | +0.63% | -3.35% | +4.03% | USD 188.61J | USD 188.61J | USD 138.79K | 3.67J KAG |
| 171 |  ShuffleSHFL | USD 0.3707 | -0.36% | -0.42% | -4.13% | USD 186.80J | USD 340.69J | USD 457.99K | 503.81J SHFL |
| 172 |  Ethereum Name ServiceENS | USD 4.36 | -2.14% | -3.78% | -10.50% | USD 184.76J | USD 436.68J | USD 6.39J | 42.31J ENS |
| 173 |  Basic AttentionBAT | USD 0.1232 | -1.96% | -6.37% | -2.20% | USD 184.08J | USD 184.60J | USD 16.94J | 1.5B BAT |
| 175 |  BTSE TokenBTSE | USD 1.12 | -0.33% | +0.86% | +1.68% | USD 182.06J | USD 224.68J | USD 205.18K | 162.06J BTSE |
| 176 |  JasmyCoinJASMY | USD 0.003649 | -2.52% | -4.26% | -2.67% | USD 180.40J | USD 182.42J | USD 7.39J | 49.44B JASMY |
Sumber: CoinGeckoDikemas kini 25 saat lalu