Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 178 |  JasmyCoinJASMY | USD 0.00356 | -0.86% | -0.94% | -5.30% | USD 176.03J | USD 178.00J | USD 8.89J | 49.44B JASMY |
| 180 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 181 |  AnvilANVL | USD 0.001949 | -0.14% | -0.88% | +2.65% | USD 171.71J | USD 194.94J | USD 98,308 | 88.08B ANVL |
| 185 |  FluidFLUID | USD 1.98 | -0.88% | -9.47% | +10.88% | USD 166.28J | USD 198.67J | USD 2.28J | 83.7J FLUID |
| 186 |  ZamaZAMA | USD 0.06511 | +0.35% | -2.20% | -5.11% | USD 164.96J | USD 738.71J | USD 7.63J | 2.54B ZAMA |
| 188 |  Convex FinanceCVX | USD 1.72 | -1.02% | -4.41% | -14.05% | USD 160.58J | USD 172.31J | USD 6.89J | 93.19J CVX |
| 190 |  CapCAP | USD 0.101 | +0.82% | +0.07% | +41.63% | USD 157.64J | USD 1.01B | USD 11.20J | 1.56B CAP |
| 191 |  EigenCloud (prev. EigenLayer)EIGEN | USD 0.1546 | -0.97% | -6.23% | -15.25% | USD 157.47J | USD 287.73J | USD 11.55J | 1.02B EIGEN |
| 193 |  USDaiUSDAI | USD 0.9991 | +0.01% | +0.01% | +0.04% | USD 157.28J | USD 157.28J | USD 11,934 | 157.43J USDAI |
| 194 |  AUSDAUSD | USD 0.9989 | 0.00% | -0.02% | 0.00% | USD 156.16J | USD 156.16J | USD 3.05J | 156.33J AUSD |
| 195 |  Maple FinanceSYRUP | USD 0.132 | -0.97% | -3.56% | -17.06% | USD 154.11J | USD 167.40J | USD 5.19J | 1.17B SYRUP |
| 197 |  GoMining TokenGOMINING | USD 0.377 | -0.15% | -1.80% | -8.26% | USD 151.70J | USD 151.70J | USD 7.42J | 402.53J GOMINING |
| 199 |  crvUSDCRVUSD | USD 0.9968 | +0.01% | -0.13% | -0.20% | USD 146.79J | USD 146.79J | USD 51.63J | 147.26J CRVUSD |
| 200 |  apyUSDAPYUSD | USD 1.42 | -0.14% | +0.35% | -0.09% | USD 146.70J | USD 146.70J | USD 201.06K | 103.67J APYUSD |
| 201 |  OriginTrailTRAC | USD 0.3242 | +0.79% | -4.42% | -8.10% | USD 145.02J | USD 162.12J | USD 2.60J | 447.27J TRAC |
| 203 |  SwissBorgBORG | USD 0.1432 | -0.80% | -3.28% | -7.24% | USD 140.53J | USD 140.53J | USD 197.98K | 981.05J BORG |
| 205 |  Axie InfinityAXS | USD 0.7911 | -0.32% | -3.20% | -6.52% | USD 139.10J | USD 213.88J | USD 23.59J | 175.6J AXS |
| 207 |  DecentralandMANA | USD 0.06974 | -0.52% | -1.67% | -4.78% | USD 136.58J | USD 152.96J | USD 11.88J | 1.96B MANA |
| 211 |  Strategy PP Variable xStockSTRCX | USD 109.26 | -0.15% | +0.03% | +0.42% | USD 133.06J | USD 323.36J | USD 379.57K | 1.22J STRCX |
| 212 |  MXMX | USD 1.44 | -0.68% | -1.34% | -10.37% | USD 132.12J | USD 588.43J | USD 8.66J | 91.84J MX |
| 214 |  JPYSCJPYSC | USD 0.006324 | +0.05% | +0.22% | -0.24% | USD 127.99J | USD 127.99J | USD 0.00 | 20.24B JPYSC |
| 215 |  VisionVSN | USD 0.03333 | -1.20% | -1.58% | -9.28% | USD 127.96J | USD 140.28J | USD 2.29J | 3.83B VSN |
| 216 |  BedrockBR | USD 0.4304 | +0.63% | -3.42% | -9.62% | USD 127.72J | USD 430.52J | USD 2.23J | 296.67J BR |
| 217 |  Quack AIQ | USD 0.02606 | -1.07% | -4.26% | -9.70% | USD 127.64J | USD 260.63J | USD 15.09J | 4.9B Q |
| 219 |  OnyxcoinXCN | USD 0.003207 | +1.13% | -6.27% | -10.68% | USD 126.83J | USD 171.11J | USD 5.21J | 39.58B XCN |
| 224 |  RailgunRAIL | USD 2.06 | +0.65% | -4.06% | -8.87% | USD 123.78J | USD 123.78J | USD 92,540 | 60J RAIL |
| 226 |  MicroStrategy xStockMSTRX | USD 123.23 | -0.56% | -3.76% | -8.06% | USD 121.49J | USD 240.44J | USD 1.68J | 986K MSTRX |
| 228 |  The SandboxSAND | USD 0.04061 | -0.47% | -3.41% | -10.89% | USD 119.41J | USD 121.94J | USD 30.37J | 2.94B SAND |
| 229 |  SentientSENT | USD 0.01646 | -0.86% | -6.83% | -16.03% | USD 119.21J | USD 565.92J | USD 6.24J | 7.24B SENT |
| 230 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.03% | -0.19% | USD 117.18J | USD 117.18J | USD 1,565 | 115.84J THBILL |
| 232 |  edgeXEDGE | USD 0.3314 | -0.38% | -2.26% | -2.32% | USD 116.01J | USD 331.46J | USD 3.40J | 350J EDGE |
| 234 |  3Jane USD3USD3 | USD 1.20 | -0.01% | +0.03% | +0.17% | USD 115.85J | USD 115.85J | USD 168.79K | 96.82J USD3 |
| 236 |  Non-Playable CoinNPC | USD 0.01422 | -0.33% | -0.79% | -16.92% | USD 114.45J | USD 114.45J | USD 3.13J | 8.05B NPC |
| 238 |  ChilizCHZ | USD 0.01077 | -0.56% | -4.40% | -10.03% | USD 114.13J | USD 114.13J | USD 16.87J | 10.6B CHZ |
| 239 |  AIOZ NetworkAIOZ | USD 0.08845 | +0.12% | +0.23% | -3.54% | USD 113.95J | USD 113.97J | USD 3.72J | 1.29B AIOZ |
| 242 |  Nest BlackOpal LiquidStone II VaultNOPAL | USD 1.11 | 0.00% | +0.03% | +0.21% | USD 112.05J | USD 112.05J | USD 0.00 | 100.62J NOPAL |
| 243 |  Circle xStockCRCLX | USD 64.94 | -0.75% | -3.55% | -12.12% | USD 111.93J | USD 265.13J | USD 3.24J | 1.72J CRCLX |
| 247 |  Rollbit CoinRLB | USD 0.07204 | -1.33% | -1.90% | -3.38% | USD 110.97J | USD 110.97J | USD 197.12K | 1.54B RLB |
| 249 |  ImmutableIMX | USD 0.121 | +0.02% | +0.22% | +1.05% | USD 109.47J | USD 242.06J | USD 12.81J | 904.47J IMX |
| 250 |  Hastra AUTOAUTO | USD 1.03 | 0.00% | +0.06% | +0.20% | USD 109.08J | USD 109.08J | USD 27,880 | 105.67J AUTO |
| 252 |  1INCH1INCH | USD 0.07681 | -0.97% | -2.58% | -5.36% | USD 108.03J | USD 115.29J | USD 28.53J | 1.41B 1INCH |
| 254 |  SoSoValueSOSO | USD 0.3079 | -0.06% | -0.68% | +0.18% | USD 105.27J | USD 307.81J | USD 2.60J | 342J SOSO |
| 255 |  Reserve RightsRSR | USD 0.001688 | -2.13% | +3.64% | +18.59% | USD 105.14J | USD 168.09J | USD 56.30J | 62.55B RSR |
| 257 |  Saturn DollarUSDAT | USD 0.9984 | 0.00% | 0.00% | 0.00% | USD 105.07J | USD 105.07J | USD 1.59J | 105.24J USDAT |
| 258 |  Securitize Tokenized AAA CLO FundSTAC | USD 1,039 | 0.00% | 0.00% | +0.08% | USD 104.78J | USD 104.78J | USD 0.00 | 100.83K STAC |
| 259 |  YellowYELLOW | USD 0.115 | -7.30% | -14.13% | +16.56% | USD 104.56J | USD 1.15B | USD 2.79J | 913.12J YELLOW |
| 260 |  Bitget Wrapped BTCBGBTC | USD 74,148 | -0.18% | -2.32% | -5.18% | USD 102.62J | USD 102.62J | USD 801.94K | 1,384 BGBTC |
| 262 |  GolemGLM | USD 0.1013 | -0.46% | -5.56% | -6.97% | USD 101.35J | USD 101.35J | USD 1.68J | 1B GLM |
| 263 |  ApeCoinAPE | USD 0.1009 | -0.76% | -4.87% | -8.16% | USD 100.91J | USD 100.91J | USD 7.77J | 1B APE |
| 264 |  SuperVerseSUPER | USD 0.1537 | -0.55% | -4.53% | -7.49% | USD 100.41J | USD 153.73J | USD 3.37J | 653.16J SUPER |
| 267 |  Unity USDUUSD | USD 0.9989 | +0.01% | +0.01% | +0.04% | USD 99.89J | USD 99.89J | USD 2.31J | 100J UUSD |
| 269 |  SafePalSFP | USD 0.1969 | -0.81% | -5.42% | -5.76% | USD 98.43J | USD 98.43J | USD 850.18K | 500J SFP |
| 270 |  HumanityH | USD 0.04602 | -2.78% | -14.49% | -13.60% | USD 97.62J | USD 460.36J | USD 1.47J | 2.12B H |
| 271 |  ZKsyncZK | USD 0.008733 | -1.02% | -5.22% | -14.49% | USD 96.21J | USD 183.33J | USD 4.58J | 11.02B ZK |
| 272 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | 0.00% | -0.02% | +0.29% | USD 95.80J | USD 95.80J | USD 0.00 | 86,064.21 ACRED |
| 274 |  USDaUSDA | USD 0.9671 | — | — | -1.86% | USD 94.54J | USD 94.54J | USD 0.00 | 97.76J USDA |
| 275 |  Frax USDFRXUSD | USD 0.9999 | 0.00% | -0.02% | +0.02% | USD 94.11J | USD 94.12J | USD 6.93J | 94.12J FRXUSD |
| 276 |  PromPROM | USD 5.10 | -0.68% | -2.55% | -6.34% | USD 93.30J | USD 98.41J | USD 2.79J | 18.25J PROM |
| 282 |  AethirATH | USD 0.004466 | -0.47% | -7.12% | -8.40% | USD 89.92J | USD 187.63J | USD 8.07J | 20.13B ATH |
| 284 |  SynthetixSNX | USD 0.1543 | -0.66% | -5.86% | -12.90% | USD 89.68J | USD 89.75J | USD 3.21J | 580.98J SNX |
| 288 |  HoloHOT | USD 0.0004897 | +4.60% | +40.84% | +18.51% | USD 86.96J | USD 86.96J | USD 57.64J | 177.62B HOT |
| 289 |  JanctionJCT | USD 0.007627 | +3.82% | +132.22% | +120.40% | USD 86.32J | USD 375.49J | USD 194.67J | 11.49B JCT |
| 290 |  Impossible Cloud Network TokenICNT | USD 0.3415 | +1.44% | -2.53% | +104.88% | USD 86.25J | USD 238.64J | USD 40.08J | 253.01J ICNT |
| 291 |  0G0G | USD 0.1396 | -0.45% | -3.68% | -16.01% | USD 85.74J | USD 139.60J | USD 4.36J | 614.16J 0G |
| 293 |  RedStoneRED | USD 0.1497 | -0.66% | -2.02% | +11.28% | USD 85.16J | USD 149.31J | USD 4.82J | 570.37J RED |
| 294 |  PlumePLUME | USD 0.01244 | -0.38% | -4.30% | -15.39% | USD 84.85J | USD 124.44J | USD 7.24J | 6.82B PLUME |
| 295 |  Goldfish GoldGGBR | USD 4.12 | +0.06% | +1.86% | +5.37% | USD 83.95J | USD 102.92J | USD 124.66K | 20.39J GGBR |
| 296 |  SpaceX xStockSPCXX | USD 134.92 | -0.53% | +0.03% | -2.41% | USD 82.47J | USD 230.77J | USD 6.78J | 611.23K SPCXX |
| 297 |  Nexus MutualNXM | USD 53.39 | -0.44% | -7.87% | -8.36% | USD 82.28J | USD 82.28J | USD 0.00 | 1.54J NXM |
| 299 |  JPY CoinJPYC | USD 0.006335 | +0.02% | +0.55% | -0.01% | USD 82.20J | USD 82.20J | USD 627.75K | 12.98B JPYC |
| 307 |  StrongholdSHX | USD 0.004151 | -0.52% | -5.58% | -8.03% | USD 78.12J | USD 413.93J | USD 504.94K | 18.83B SHX |
| 310 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 64.91 | -0.70% | -3.59% | -12.05% | USD 76.45J | USD 76.45J | USD 645.82K | 1.18J CRCLON |
| 312 |  GALAGALA | USD 0.001487 | -0.46% | -4.05% | -10.87% | USD 76.13J | USD 76.13J | USD 11.59J | 51.17B GALA |
| 314 |  ADIADI | USD 8.03 | -0.05% | -0.02% | +0.13% | USD 75.75J | USD 8.03B | USD 5.74J | 9.43J ADI |
| 315 |  InfiniFi USDIUSD | USD 0.999 | 0.00% | -0.05% | -0.06% | USD 75.75J | USD 75.75J | USD 3,150 | 75.82J IUSD |
| 318 |  WrappedM by M0WM | USD 0.999 | 0.00% | 0.00% | +0.01% | USD 74.79J | USD 74.79J | USD 4.70 | 74.87J WM |
| 324 |  Tori trUSDTRUSD | USD 0.999 | +0.02% | -0.04% | +0.02% | USD 73.95J | USD 73.95J | USD 334.67K | 74.02J TRUSD |
| 327 |  0x ProtocolZRX | USD 0.08658 | -0.01% | -5.20% | -9.42% | USD 73.49J | USD 86.62J | USD 4.65J | 848.4J ZRX |
| 328 |  SP500 xStockSPYX | USD 742.01 | -0.04% | +0.39% | -2.66% | USD 73.35J | USD 208.34J | USD 5.37J | 98,851.04 SPYX |
| 329 |  peaqPEAQ | USD 0.02813 | 0.00% | -2.95% | -9.85% | USD 73.12J | USD 125.55J | USD 1.60J | 2.6B PEAQ |
| 330 |  Midas mTBILLMTBILL | USD 1.08 | 0.00% | 0.00% | +0.07% | USD 72.84J | USD 72.84J | USD 0.00 | 67.6J MTBILL |
| 335 |  Matrixdock GoldXAUM | USD 4,097 | -0.30% | +0.68% | +4.88% | USD 71.11J | USD 71.11J | USD 437.63K | 17,359.91 XAUM |
| 338 |  DOLADOLA | USD 0.9962 | 0.00% | -0.01% | -0.01% | USD 70.71J | USD 117.69J | USD 3.52J | 70.98J DOLA |
| 340 |  Nasdaq xStockQQQX | USD 656.22 | -0.11% | -0.16% | -5.86% | USD 70.28J | USD 210.20J | USD 1.69J | 107.1K QQQX |
| 341 |  WormholeW | USD 0.01038 | -1.04% | -4.40% | -6.10% | USD 70.02J | USD 103.89J | USD 9.33J | 6.74B W |
| 344 |  yearn.financeYFI | USD 1,920 | -0.85% | -4.74% | -0.44% | USD 68.89J | USD 70.40J | USD 14.49J | 35,880.1 YFI |
| 345 |  Ondo U.S. Dollar TokenUSDON | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 68.74J | USD 68.74J | USD 0.00 | 68.74J USDON |
| 346 |  Axis USDUSDX | USD 0.9982 | 0.00% | -0.02% | -0.03% | USD 68.53J | USD 68.53J | USD 141.55K | 68.65J USDX |
| 347 |  SafeSAFE | USD 0.08647 | +1.90% | +0.48% | +5.96% | USD 68.37J | USD 86.46J | USD 2.90J | 790.75J SAFE |
| 350 |  ArkhamARKM | USD 0.09374 | -0.72% | -5.49% | -15.51% | USD 66.87J | USD 93.77J | USD 5.05J | 713.14J ARKM |
| 351 |  Cap USDCUSD | USD 0.9997 | 0.00% | -0.01% | 0.00% | USD 66.82J | USD 66.82J | USD 0.00 | 66.84J CUSD |
| 352 |  USD.AICHIP | USD 0.03335 | -0.36% | -1.72% | -20.60% | USD 66.72J | USD 333.61J | USD 6.77J | 2B CHIP |
| 353 |  Alphabet xStockGOOGLX | USD 287.86 | +0.06% | +0.96% | +0.83% | USD 66.67J | USD 184.47J | USD 2.71J | 231.62K GOOGLX |
| 355 |  Tesla xStockTSLAX | USD 359.46 | +0.05% | +0.49% | -10.15% | USD 66.37J | USD 210.03J | USD 5.04J | 184.64K TSLAX |
| 357 |  Crown BRLVBRLV | USD 0.1784 | -0.04% | +0.49% | -2.44% | USD 66.12J | USD 66.12J | USD 17,337 | 370.61J BRLV |
| 360 |  EscoinELG | USD 0.2913 | 0.00% | 0.00% | +0.02% | USD 64.93J | USD 72.82J | USD 282.05K | 222.89J ELG |
| 361 |  TempleDAOTEMPLE | USD 2.73 | — | — | -6.80% | USD 64.69J | USD 64.81J | USD 0.00 | 23.72J TEMPLE |
| 363 |  NumeraireNMR | USD 8.87 | -0.61% | -4.98% | -8.34% | USD 63.77J | USD 94.04J | USD 6.13J | 7.19J NMR |
| 364 |  LivepeerLPT | USD 1.28 | -0.40% | -4.01% | -7.90% | USD 63.74J | USD 63.74J | USD 3.66J | 49.69J LPT |
| 367 |  Royal EuroREUR | USD 4.13 | — | — | +260.85% | USD 62.01J | USD 20.67B | USD 0.00 | 15J REUR |
Sumber: CoinGeckoDikemas kini 37 minit lalu