Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 763 |  ConcreteCT | USD 0.1167 | -0.47% | -2.37% | -8.54% | USD 22.17J | USD 116.69J | USD 8.10J | 190J CT |
| 764 |  EulerEUL | USD 0.9222 | -0.48% | -2.04% | -13.01% | USD 22.17J | USD 25.07J | USD 1.25J | 24.03J EUL |
| 765 |  JPY Coin v1JPYC | USD 0.008978 | -0.43% | -0.44% | -2.14% | USD 22.16J | USD 22.16J | USD 56.07 | 2.47B JPYC |
| 767 |  TokenlonLON | USD 0.1762 | -0.03% | -2.63% | -1.98% | USD 21.99J | USD 24.75J | USD 15,073 | 124.8J LON |
| 768 |  Gravity (by Galxe)G | USD 0.003036 | -0.14% | +1.27% | -10.41% | USD 21.96J | USD 36.43J | USD 4.93J | 7.23B G |
| 769 |  Energy Web TokenEWT | USD 0.27 | -0.49% | -1.12% | -6.21% | USD 21.89J | USD 21.89J | USD 255.17K | 81.07J EWT |
| 771 |  Kyber Network CrystalKNC | USD 0.1045 | -0.21% | +1.22% | -8.17% | USD 21.87J | USD 25.19J | USD 1.19J | 209.29J KNC |
| 772 |  Monerium EUR emoney [OLD]EURE | USD 1.12 | 0.00% | +0.44% | +0.05% | USD 21.86J | USD 21.86J | USD 231.06K | 19.53J EURE |
| 773 |  Frax (prev. FXS)FRAX | USD 0.2329 | +0.71% | +3.47% | -5.26% | USD 21.80J | USD 23.22J | USD 516.60K | 93.57J FRAX |
| 776 |  AproAT | USD 0.09459 | -0.20% | +2.07% | -24.73% | USD 21.75J | USD 94.57J | USD 2.00J | 230J AT |
| 779 |  WavesWAVES | USD 0.2164 | +0.36% | -1.26% | -5.46% | USD 21.64J | USD 21.64J | USD 5.99J | 100J WAVES |
| 781 |  MetisMETIS | USD 2.63 | +0.18% | +2.60% | -3.92% | USD 21.54J | USD 26.31J | USD 2.03J | 8.19J METIS |
| 789 |  Croatian Football Federation TokenVATRENI | USD 1.22 | -0.24% | -3.17% | -5.86% | USD 21.33J | USD 21.33J | USD 2,535 | 17.55J VATRENI |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | USD 125.58 | +0.22% | -1.67% | -6.31% | USD 21.28J | USD 21.28J | USD 2.14J | 169.48K MSTRON |
| 792 |  SpacecoinSPACE | USD 0.003266 | +0.92% | +3.44% | -3.90% | USD 21.28J | USD 68.58J | USD 1.26J | 6.52B SPACE |
| 796 |  CARVCARV | USD 0.02861 | -0.26% | -8.56% | -4.68% | USD 21.08J | USD 28.61J | USD 1.56J | 736.75J CARV |
| 797 |  WOOWOO | USD 0.01115 | -0.36% | -0.81% | -3.10% | USD 21.06J | USD 21.06J | USD 1.63J | 1.89B WOO |
| 798 |  Keep NetworkKEEP | USD 0.02175 | +0.61% | +0.71% | -0.34% | USD 20.99J | USD 21.75J | USD 2,686 | 965.21J KEEP |
| 800 |  JPY CoinJPYC | USD 0.008048 | +2.05% | -8.81% | -7.65% | USD 20.92J | USD 20.92J | USD 545.41 | 2.6B JPYC |
| 801 |  UsualUSUAL | USD 0.01061 | -0.50% | +7.29% | +6.33% | USD 20.90J | USD 21.09J | USD 5.36J | 1.97B USUAL |
| 802 |  Dacity CoinDACITY | USD 0.02085 | +4.72% | -9.58% | — | USD 20.85J | USD 20.85J | USD 3.45J | 1B DACITY |
| 804 |  CivicCVC | USD 0.02079 | -0.06% | +0.29% | -6.69% | USD 20.79J | USD 20.79J | USD 2.44J | 1B CVC |
| 806 |  WorldAssetsINC | USD 0.2304 | -0.44% | +0.59% | +118.78% | USD 20.73J | USD 69.10J | USD 140.92K | 90J INC |
| 808 |  Block StreetBSB | USD 0.08009 | -1.02% | -6.85% | -8.96% | USD 20.56J | USD 80.09J | USD 6.62J | 256.78J BSB |
| 809 |  DeGateDG | USD 0.0531 | 0.00% | — | +1.65% | USD 20.56J | USD 53.10J | USD 4,996 | 387.22J DG |
| 810 |  UBS USD Money Market Investment Fund TokenUMINT | USD 106.20 | — | — | +0.06% | USD 20.38J | USD 20.38J | USD 0.00 | 191.9K UMINT |
| 811 |  NymNYM | USD 0.0239 | -0.08% | -5.93% | -7.48% | USD 20.19J | USD 23.90J | USD 2.17J | 844.75J NYM |
| 813 |  SingularityNETAGIX | USD 0.01573 | — | 0.00% | +2,097.97% | USD 20.11J | USD 20.11J | USD 0.00 | 1.28B AGIX |
| 814 |  BitMartBMX | USD 0.05883 | — | — | +11.51% | USD 19.97J | USD 37.62J | USD 0.00 | 339.41J BMX |
| 818 |  LagrangeLA | USD 0.05326 | +0.11% | +0.20% | -11.63% | USD 19.91J | USD 53.23J | USD 2.79J | 374.09J LA |
| 820 |  FLOCKFLOCK | USD 0.03908 | -0.35% | -0.96% | +3.95% | USD 19.86J | USD 39.07J | USD 1.75J | 508.2J FLOCK |
| 821 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | USD 47.63 | +0.28% | +1.55% | +3.69% | USD 19.78J | USD 19.78J | USD 1.85J | 415.23K SLVON |
| 822 |  BlurBLUR | USD 0.006706 | +0.04% | -0.85% | -9.02% | USD 19.65J | USD 20.13J | USD 5.24J | 2.93B BLUR |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | USD 86.14 | -0.05% | — | -0.27% | USD 19.63J | USD 19.63J | USD 9,252 | 227.59K TLTON |
| 824 |  Midas M1 USD Market NeutralMM1-USD | USD 1.04 | 0.00% | 0.00% | 0.00% | USD 19.55J | USD 19.55J | USD 0.00 | 18.85J MM1-USD |
| 827 |  LocalCoinSwapLCS | USD 0.4593 | — | — | +1.98% | USD 19.52J | USD 33.41J | USD 0.00 | 42.5J LCS |
| 828 |  ZEROBASEZBT | USD 0.05958 | +0.04% | +0.64% | -11.35% | USD 19.49J | USD 59.57J | USD 2.82J | 327.08J ZBT |
| 831 |  DualDUAL | USD 0.002518 | -0.38% | -2.65% | -10.24% | USD 19.39J | USD 25.18J | USD 349.80K | 7.7B DUAL |
| 833 |  Yield Guild GamesYGG | USD 0.0213 | -0.10% | +0.92% | -11.04% | USD 19.16J | USD 21.30J | USD 1.98J | 899.65J YGG |
| 837 |  RyzeRYZE | USD 0.07222 | — | — | +6.31% | USD 19.05J | USD 27.78J | USD 0.00 | 263.81J RYZE |
| 842 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 843 |  Ferrum NetworkFRM | USD 0.06602 | -0.34% | — | -6.97% | USD 18.95J | USD 10.84T | USD 46.87 | 287.01J FRM |
| 844 |  MegaUSDUSDM | USD 1.01 | +0.41% | +0.46% | -0.01% | USD 18.93J | USD 18.93J | USD 654.24K | 18.84J USDM |
| 845 |  Zest ProtocolZEST | USD 0.1296 | +0.22% | -8.67% | -29.72% | USD 18.91J | USD 129.55J | USD 1.43J | 146J ZEST |
| 849 |  GMTGMT | USD 0.006075 | -0.71% | +2.47% | -3.54% | USD 18.86J | USD 30.75J | USD 5.03J | 3.11B GMT |
| 851 |  Mezo USDMUSD | USD 0.9908 | +0.05% | +0.05% | +0.27% | USD 18.83J | USD 18.83J | USD 137.67K | 19.01J MUSD |
| 852 |  StrikeXSTRX | USD 0.0213 | +0.02% | -5.48% | -14.58% | USD 18.73J | USD 18.73J | USD 38,918 | 879.68J STRX |
| 854 |  FUNTokenFUN | USD 0.001699 | 0.00% | +6.61% | -11.29% | USD 18.68J | USD 18.68J | USD 10.43J | 11B FUN |
| 856 |  IQIQ | USD 0.0006675 | +0.43% | +1.82% | -6.75% | USD 18.56J | USD 18.56J | USD 354.55K | 27.8B IQ |
| 857 |  GensynAI | USD 0.01422 | -0.24% | -0.90% | -10.71% | USD 18.55J | USD 142.21J | USD 2.54J | 1.3B AI |
| 858 |  BOB (Build on Bitcoin)BOB | USD 0.003878 | -1.19% | +0.18% | -8.69% | USD 18.52J | USD 38.78J | USD 75.67J | 4.78B BOB |
| 859 |  OpenEdenEDEN | USD 0.04621 | -0.01% | +1.52% | -18.07% | USD 18.51J | USD 46.20J | USD 1.54J | 400.59J EDEN |
| 861 |  Neuberger Securitize High Income Tokenized FundHINC | USD 982.71 | 0.00% | 0.00% | +0.34% | USD 18.47J | USD 18.47J | USD 0.00 | 18,795.89 HINC |
| 862 |  HemiHEMI | USD 0.004328 | +0.33% | +1.38% | -7.78% | USD 18.40J | USD 43.28J | USD 1.40J | 4.25B HEMI |
| 865 |  HyperlaneHYPER | USD 0.0543 | +0.10% | -0.21% | -7.62% | USD 18.36J | USD 44.05J | USD 2.30J | 338.17J HYPER |
| 866 |  LumiaLUMIA | USD 0.07647 | -0.25% | +5.53% | -3.42% | USD 18.27J | USD 18.27J | USD 1.91J | 238.89J LUMIA |
| 868 |  Tokamak NetworkTON | USD 0.2814 | -0.77% | -3.60% | -7.09% | USD 18.22J | USD 30.10J | USD 358.58K | 64.76J TON |
| 869 |  Stable Mint USDUSDSM | USD 1.00 | 0.00% | -0.04% | -0.01% | USD 18.16J | USD 18.16J | USD 1.26J | 18.16J USDSM |
| 874 |  WAXWAXP | USD 0.003822 | -0.12% | +0.80% | -8.19% | USD 17.98J | USD 17.98J | USD 887.87K | 4.7B WAXP |
| 877 |  BrevisBREV | USD 0.07183 | -0.18% | +0.18% | -8.11% | USD 17.96J | USD 71.84J | USD 3.10J | 250J BREV |
| 888 |  AVA (Travala)AVA | USD 0.2507 | -0.41% | +0.93% | -16.22% | USD 17.52J | USD 18.92J | USD 4.67J | 69.87J AVA |
| 889 |  CobakCBK | USD 0.1751 | -0.01% | -1.95% | -5.38% | USD 17.51J | USD 17.51J | USD 4.84J | 100J CBK |
| 891 |  Tread.fiTREAD | USD 1.11 | +0.26% | -0.89% | +36.58% | USD 17.47J | USD 107.55J | USD 237.16K | 15.75J TREAD |
| 893 |  HairDAOHAIR | USD 24.34 | +0.44% | +3.26% | +27.13% | USD 17.37J | USD 37.33J | USD 30,363 | 713.66K HAIR |
| 894 |  AevoAEVO | USD 0.01862 | -0.14% | +0.41% | -4.56% | USD 17.36J | USD 18.61J | USD 2.22J | 932.7J AEVO |
| 896 |  Celer NetworkCELR | USD 0.002185 | -0.66% | -5.06% | -8.13% | USD 17.30J | USD 21.85J | USD 2.37J | 7.92B CELR |
| 897 |  AudiusAUDIO | USD 0.01172 | +0.25% | +1.66% | -8.70% | USD 17.27J | USD 17.27J | USD 2.60J | 1.47B AUDIO |
| 900 |  ChainGPTCGPT | USD 0.01838 | +0.06% | +3.27% | +1.68% | USD 17.16J | USD 18.35J | USD 2.62J | 933.02J CGPT |
| 901 |  LiquityLQTY | USD 0.1723 | -0.05% | +0.10% | -11.55% | USD 17.04J | USD 17.23J | USD 2.89J | 98.85J LQTY |
| 902 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | USD 99.59 | -0.28% | +0.39% | +0.19% | USD 17.03J | USD 17.03J | USD 1.03J | 171.03K IEFAON |
| 903 |  OpenAI (Ondo Private Market Note)OPAIPON | USD 1,007 | -0.01% | +0.72% | +0.22% | USD 17.02J | USD 17.02J | USD 537.79K | 16,904.56 OPAIPON |
| 906 |  Smooth Love PotionSLP | USD 0.000469 | -0.12% | +0.79% | -2.90% | USD 16.97J | USD 16.97J | USD 737.62K | 36.18B SLP |
| 907 |  Origin TokenOGN | USD 0.0226 | +0.12% | +0.74% | -13.77% | USD 16.93J | USD 31.86J | USD 2.99J | 749.05J OGN |
| 909 |  Delta ExchangeDETO | USD 0.05995 | -0.01% | 0.00% | +0.02% | USD 16.76J | USD 29.97J | USD 466.58 | 279.62J DETO |
| 910 |  Ondo High Growth Powered by BlackRockBLKGRWON | USD 4.79 | -0.04% | +2.94% | -1.50% | USD 16.67J | USD 16.67J | USD 858.30K | 3.48J BLKGRWON |
| 911 |  NaoX ProtocolNAORIS | USD 0.02765 | -0.07% | -0.15% | -11.80% | USD 16.57J | USD 110.59J | USD 1.22J | 599.26J NAORIS |
| 915 |  TaikoTAIKO | USD 0.06814 | -0.19% | +1.43% | -3.08% | USD 16.50J | USD 68.15J | USD 1.72J | 242.08J TAIKO |
| 918 |  AdsharesADS | USD 0.4241 | -0.02% | -1.26% | -3.08% | USD 16.43J | USD 16.44J | USD 774.03K | 38.75J ADS |
| 919 |  CYBERCYBER | USD 0.2685 | -0.96% | -8.09% | +7.70% | USD 16.40J | USD 26.86J | USD 10.82J | 61.07J CYBER |
| 921 |  GameBuildGAME | USD 0.0008331 | +0.05% | +1.79% | -0.89% | USD 16.35J | USD 17.84J | USD 174.71K | 19.62B GAME |
| 922 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | USD 5.23 | -0.01% | +3.93% | -0.91% | USD 16.28J | USD 16.28J | USD 861.93K | 3.11J MAG7XON |
| 925 |  x-DOL-xXDOL | USD 0.05425 | 0.00% | — | +3.85% | USD 16.20J | USD 27.12J | USD 37.44 | 298.62J XDOL |
| 926 |  ARPAARPA | USD 0.009245 | +0.17% | -0.45% | -6.55% | USD 16.11J | USD 18.49J | USD 3.74J | 1.74B ARPA |
| 927 |  HuntHUNT | USD 0.08096 | +0.02% | -0.72% | -6.21% | USD 16.10J | USD 16.10J | USD 77,018 | 198.91J HUNT |
| 929 |  GAIB AIDAID | USD 0.9944 | — | — | -0.10% | USD 16.03J | USD 16.03J | USD 0.00 | 16.12J AID |
| 931 |  Big TimeBIGTIME | USD 0.005475 | +0.04% | -0.50% | -18.81% | USD 15.99J | USD 27.33J | USD 7.94J | 2.92B BIGTIME |
| 934 |  DIADIA | USD 0.1326 | -0.12% | +0.66% | -7.53% | USD 15.87J | USD 22.39J | USD 897.40K | 119.68J DIA |
| 936 |  DineroDINERO | USD 0.01251 | 0.00% | — | +9.52% | USD 15.80J | USD 15.80J | USD 162.89 | 1.26B DINERO |
| 940 |  TreeTREE | USD 0.1741 | -0.04% | -5.25% | -3.05% | USD 15.73J | USD 19.58J | USD 26,535 | 90.35J TREE |
| 942 |  Hex Trust USDUSDX | USD 0.9907 | +5.98% | — | +0.02% | USD 15.69J | USD 15.69J | USD 2.23 | 15.83J USDX |
| 944 |  QuarkChainQKC | USD 0.002149 | +0.05% | -0.90% | -6.15% | USD 15.66J | USD 21.49J | USD 322.33K | 7.29B QKC |
| 950 |  HandyHANDY | USD 0.002199 | +1.62% | -2.43% | +20.93% | USD 15.47J | USD 21.99J | USD 55,918 | 7.04B HANDY |
| 951 |  ResearchCoinRSC | USD 0.03847 | +0.16% | -2.19% | -8.99% | USD 15.46J | USD 38.46J | USD 144.23K | 401.95J RSC |
| 955 |  QANplatformQANX | USD 0.008983 | +0.12% | -2.93% | -8.43% | USD 15.27J | USD 18.85J | USD 57,829 | 1.7B QANX |
| 958 |  Jackpotter$JPT | USD 0.0152 | -13.21% | -29.24% | -28.01% | USD 15.19J | USD 15.20J | USD 3,056 | 999.41J $JPT |
| 961 |  HuobiHT | USD 0.1365 | +0.25% | +9.67% | -4.25% | USD 15.17J | USD 15.17J | USD 22,215 | 109.4J HT |
| 963 |  rsFIRORSFIRO | USD 0.7054 | -0.03% | -1.16% | -11.75% | USD 15.10J | USD 15.10J | USD 5,422 | 21.4J RSFIRO |
| 967 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | USD 1.03 | -0.01% | +0.01% | +0.09% | USD 14.96J | USD 14.96J | USD 0.00 | 14.5J 3F-STEAKUSDC |
| 971 |  KAIOKAIO | USD 0.02188 | -0.17% | +0.46% | +1.59% | USD 14.91J | USD 218.85J | USD 263.97K | 681.25J KAIO |
| 972 |  aixbtAIXBT | USD 0.0149 | -0.22% | -0.84% | -6.44% | USD 14.90J | USD 14.90J | USD 1.84J | 1B AIXBT |
Sumber: CoinGeckoDikemas kini 40 minit lalu