Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | USD 0.9994 | 0.00% | +0.02% | +0.04% | USD 176.93B | USD 182.40B | USD 48.45B | 177.04B USDT |
| 5 |  USDCUSDC | USD 0.9996 | 0.00% | +0.01% | +0.02% | USD 69.91B | USD 69.97B | USD 13.58B | 69.93B USDC |
| 7 |  SolanaSOL | USD 81.90 | -0.54% | -5.66% | -12.65% | USD 48.41B | USD 52.19B | USD 2.84B | 591.15J SOL |
| 14 |  USDSUSDS | USD 1.0 | -0.02% | -0.01% | -0.01% | USD 8.57B | USD 8.57B | USD 175.42J | 8.57B USDS |
| 17 |  ChainlinkLINK | USD 10.15 | -0.84% | -4.73% | -8.70% | USD 7.78B | USD 10.15B | USD 254.22J | 766.85J LINK |
| 20 |  Ethena USDeUSDE | USD 0.9995 | +0.01% | +0.05% | +0.05% | USD 4.93B | USD 4.96B | USD 36.33J | 4.93B USDE |
| 29 |  USD1USD1 | USD 0.9984 | +0.02% | +0.04% | +0.01% | USD 3.26B | USD 3.26B | USD 1.23B | 3.27B USD1 |
| 34 |  PayPal USDPYUSD | USD 1.00 | -0.02% | -0.01% | 0.00% | USD 2.75B | USD 2.75B | USD 42.86J | 2.75B PYUSD |
| 35 |  Global DollarUSDG | USD 1.00 | -0.01% | 0.00% | +0.01% | USD 2.72B | USD 2.72B | USD 481.36J | 2.72B USDG |
| 40 |  Ondo US Dollar YieldUSDY | USD 1.15 | -0.22% | +0.44% | -0.03% | USD 2.39B | USD 2.39B | USD 3.07J | 2.08B USDY |
| 43 |  Circle USYCUSYC | USD 1.14 | 0.00% | +0.02% | +0.08% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 44 |  EthenaENA | USD 0.147 | -1.43% | -4.89% | -14.53% | USD 1.98B | USD 2.20B | USD 274.94J | 13.5B ENA |
| 47 |  AaveAAVE | USD 121.33 | -0.35% | -9.09% | -4.65% | USD 1.87B | USD 1.94B | USD 231.65J | 15.44J AAVE |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.66B | USD 1.66B | USD 0.00 | 1.66B BUIDL |
| 56 |  Pump.funPUMP | USD 0.003359 | -0.98% | -7.45% | -21.29% | USD 1.54B | USD 2.77B | USD 88.63J | 458.61B PUMP |
| 57 |  World Liberty FinancialWLFI | USD 0.04729 | +0.10% | -0.61% | -7.59% | USD 1.50B | USD 4.73B | USD 39.94J | 31.78B WLFI |
| 69 |  USDGOUSDGO | USD 1.00 | 0.00% | 0.00% | +0.02% | USD 1.08B | USD 1.08B | USD 51.36J | 1.08B USDGO |
| 74 |  Open USDOUSD | USD 0.9991 | -0.04% | -0.09% | +0.14% | USD 927.66J | USD 927.66J | USD 593.17K | 928.45J OUSD |
| 77 |  JupiterJUP | USD 0.2513 | -0.68% | +0.50% | +0.92% | USD 834.05J | USD 1.72B | USD 64.40J | 3.32B JUP |
| 79 |  RenderRENDER | USD 1.54 | -1.05% | -4.30% | +1.22% | USD 819.70J | USD 864.39J | USD 27.36J | 533.54J RENDER |
| 83 |  InjectiveINJ | USD 7.74 | +0.48% | -6.10% | +6.11% | USD 774.21J | USD 774.21J | USD 89.98J | 100J INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | +0.03% | +0.07% | USD 657.77J | USD 657.77J | USD 0.00 | 58.34J USTB |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.06% | USD 578.01J | USD 578.01J | USD 0.00 | 547.44J JAAA |
| 96 |  PancakeSwapCAKE | USD 1.78 | -2.23% | -4.91% | -5.27% | USD 564.92J | USD 585.43J | USD 37.84J | 317.59J CAKE |
| 99 |  EURCEURC | USD 1.11 | -0.07% | -0.48% | -0.41% | USD 519.49J | USD 519.49J | USD 38.85J | 466.16J EURC |
| 102 |  Pyth NetworkPYTH | USD 0.06397 | -0.47% | -1.41% | -1.00% | USD 503.79J | USD 639.73J | USD 29.93J | 7.87B PYTH |
| 112 |  RaydiumRAY | USD 1.64 | -1.21% | -7.68% | +5.02% | USD 441.95J | USD 908.58J | USD 23.25J | 269.96J RAY |
| 116 |  Pudgy PenguinsPENGU | USD 0.006085 | -1.24% | -4.21% | -13.63% | USD 382.51J | USD 466.87J | USD 63.94J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | +0.01% | +0.09% | +0.19% | USD 380.74J | USD 380.74J | USD 5.77J | 342.38J REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | USD 0.5214 | -1.59% | -5.38% | -12.23% | USD 343.31J | USD 521.44J | USD 25.57J | 658.39J VIRTUAL |
| 122 |  GrassGRASS | USD 0.4695 | -1.03% | -3.54% | -16.46% | USD 338.98J | USD 469.53J | USD 13.50J | 721.96J GRASS |
| 126 |  SoFiUSDSOFID | USD 0.9993 | -0.02% | 0.00% | -0.02% | USD 319.75J | USD 319.75J | USD 15.67J | 319.98J SOFID |
| 127 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.21 | 0.00% | +0.03% | +0.07% | USD 317.12J | USD 317.12J | USD 0.00 | 2.71J OUSG |
| 128 |  Official TrumpTRUMP | USD 1.12 | -0.16% | -1.42% | -30.47% | USD 314.67J | USD 1.12B | USD 114.65J | 281.87J TRUMP |
| 129 |  SPX6900SPX | USD 0.3361 | -2.63% | -3.98% | -7.54% | USD 312.93J | USD 312.93J | USD 6.48J | 930.99J SPX |
| 131 |  apxUSDAPXUSD | USD 0.9934 | -0.08% | -0.30% | +0.06% | USD 296.49J | USD 296.49J | USD 2.64J | 298.47J APXUSD |
| 134 |  StarknetSTRK | USD 0.03705 | -1.46% | -5.85% | -15.76% | USD 283.95J | USD 377.30J | USD 25.56J | 7.66B STRK |
| 135 |  First Digital USDFDUSD | USD 0.9964 | -0.01% | -0.03% | +0.02% | USD 282.82J | USD 282.82J | USD 92.58J | 283.83J FDUSD |
| 143 |  OlympusOHM | USD 16.64 | -0.76% | -2.12% | -10.05% | USD 248.62J | USD 329.80J | USD 239.03K | 14.94J OHM |
| 146 |  BonkBONK | USD 0.00000273 | -0.91% | -3.37% | -3.89% | USD 240.43J | USD 240.43J | USD 22.06J | 87.99T BONK |
| 148 |  BackpackBP | USD 0.894 | -1.22% | -0.53% | +2.41% | USD 223.51J | USD 894.03J | USD 3.19J | 250J BP |
| 158 |  USXUSX | USD 0.9992 | 0.00% | 0.00% | -0.02% | USD 201.06J | USD 201.06J | USD 69,835 | 201.22J USX |
| 163 |  Collector CryptCARDS | USD 0.2204 | +1.21% | +3.09% | -7.84% | USD 196.38J | USD 434.71J | USD 21.55J | 890.91J CARDS |
| 166 |  EUR CoinVertibleEURCV | USD 1.11 | -0.10% | -0.43% | -0.45% | USD 193.58J | USD 193.58J | USD 28.14J | 173.64J EURCV |
| 168 |  KaminoKMNO | USD 0.03174 | -1.62% | -5.89% | -5.10% | USD 189.22J | USD 317.39J | USD 4.93J | 5.96B KMNO |
| 174 |  Basic AttentionBAT | USD 0.1214 | -2.22% | -6.14% | -4.27% | USD 181.63J | USD 182.15J | USD 17.23J | 1.5B BAT |
| 178 |  JitoJTO | USD 0.3269 | -1.12% | -3.08% | -4.18% | USD 177.25J | USD 326.90J | USD 13.57J | 542.2J JTO |
| 181 |  GeodnetGEOD | USD 0.2255 | -0.68% | -5.57% | -2.88% | USD 170.16J | USD 209.17J | USD 1.87J | 754.7J GEOD |
| 182 |  MeteoraMET | USD 0.2976 | -1.45% | -11.49% | +9.50% | USD 168.20J | USD 296.89J | USD 11.61J | 565.27J MET |
| 183 |  Zebec NetworkZBCN | USD 0.001679 | -0.21% | -3.02% | -15.54% | USD 167.95J | USD 167.95J | USD 7.73J | 100B ZBCN |
| 186 |  ZamaZAMA | USD 0.06395 | -1.25% | -6.22% | -3.92% | USD 162.15J | USD 726.31J | USD 4.55J | 2.54B ZAMA |
| 187 |  FluidFLUID | USD 1.94 | +1.42% | -4.46% | -1.58% | USD 161.97J | USD 193.52J | USD 2.03J | 83.7J FLUID |
| 195 |  AUSDAUSD | USD 0.9993 | 0.00% | +0.02% | +0.04% | USD 153.96J | USD 153.96J | USD 10.09J | 154.06J AUSD |
| 196 |  dogwifhatWIF | USD 0.1541 | -0.92% | -3.42% | -11.78% | USD 153.94J | USD 153.94J | USD 25.09J | 998.93J WIF |
| 197 |  GoMining TokenGOMINING | USD 0.3725 | -0.03% | -0.91% | -6.69% | USD 149.94J | USD 149.94J | USD 12.42J | 402.46J GOMINING |
| 201 |  apyUSDAPYUSD | USD 1.42 | 0.00% | +0.09% | +0.06% | USD 144.52J | USD 144.52J | USD 350.05K | 101.67J APYUSD |
| 209 |  SwissBorgBORG | USD 0.1395 | +0.19% | -2.78% | -8.78% | USD 136.82J | USD 136.82J | USD 218.45K | 981.05J BORG |
| 213 |  Strategy PP Variable xStockSTRCX | USD 109.71 | -0.14% | +0.06% | +3.08% | USD 133.55J | USD 324.90J | USD 410.75K | 1.22J STRCX |
| 215 |  CASHCASH | USD 0.9992 | +0.01% | +0.02% | +0.04% | USD 130.21J | USD 130.21J | USD 4.94J | 130.32J CASH |
| 216 |  Useless CoinUSELESS | USD 0.1283 | -2.78% | -4.59% | +1.11% | USD 128.33J | USD 128.33J | USD 9.39J | 999.94J USELESS |
| 221 |  BCGame CoinBC | USD 0.03864 | -0.56% | -1.83% | +2.66% | USD 124.08J | USD 363.67J | USD 80,046 | 3.21B BC |
| 226 |  MicroStrategy xStockMSTRX | USD 120.03 | -0.59% | -5.02% | -13.04% | USD 118.73J | USD 234.23J | USD 2.92J | 989.22K MSTRX |
| 230 |  OnRe Tokenized ReinsuranceONYC | USD 1.16 | 0.00% | -0.08% | +0.57% | USD 117.01J | USD 308.62J | USD 1.36J | 100.75J ONYC |
| 235 |  FartcoinFARTCOIN | USD 0.1139 | -0.29% | -3.42% | -4.27% | USD 113.91J | USD 113.91J | USD 11.91J | 999.91J FARTCOIN |
| 236 |  ChilizCHZ | USD 0.01071 | -1.05% | -3.89% | -10.20% | USD 113.55J | USD 113.55J | USD 19.80J | 10.61B CHZ |
| 238 |  Circle xStockCRCLX | USD 64.15 | -0.94% | -6.02% | -15.65% | USD 112.26J | USD 267.78J | USD 8.03J | 1.75J CRCLX |
| 241 |  Nest BlackOpal LiquidStone II VaultNOPAL | USD 1.11 | 0.00% | 0.00% | +0.23% | USD 112.16J | USD 112.16J | USD 0.00 | 100.67J NOPAL |
| 245 |  Hastra AUTOAUTO | USD 1.03 | -0.20% | +0.03% | +0.18% | USD 109.48J | USD 109.48J | USD 42,578 | 106.05J AUTO |
| 262 |  DoubleZero2Z | USD 0.01887 | -1.86% | -4.96% | -14.92% | USD 99.87J | USD 188.61J | USD 2.58J | 5.29B 2Z |
| 263 |  Non-Playable CoinNPC | USD 0.01235 | -3.23% | -12.20% | -19.85% | USD 99.38J | USD 99.38J | USD 2.57J | 8.05B NPC |
| 264 |  ApeCoinAPE | USD 0.09841 | -0.76% | -5.27% | -11.07% | USD 98.41J | USD 98.41J | USD 11.52J | 1B APE |
| 268 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | 0.00% | 0.00% | +0.28% | USD 95.82J | USD 95.82J | USD 0.00 | 86,064.21 ACRED |
| 272 |  Frax USDFRXUSD | USD 0.9998 | -0.01% | -0.03% | 0.00% | USD 94.03J | USD 94.04J | USD 5.06J | 94.05J FRXUSD |
| 281 |  AethirATH | USD 0.004391 | -2.19% | -5.23% | -12.05% | USD 88.39J | USD 184.44J | USD 9.04J | 20.13B ATH |
| 284 |  MetaDAOMETA | USD 3.81 | -0.53% | -2.15% | -12.37% | USD 86.36J | USD 86.36J | USD 640.25K | 22.68J META |
| 285 |  YZYYZY | USD 0.2881 | +0.01% | +0.01% | +0.04% | USD 86.12J | USD 288.06J | USD 824.44 | 298.96J YZY |
| 286 |  SpaceX xStockSPCXX | USD 140.97 | -0.61% | -0.46% | -0.52% | USD 86.06J | USD 241.12J | USD 8.07J | 610.46K SPCXX |
| 289 |  deBridgeDBR | USD 0.01296 | -0.15% | +1.44% | +0.95% | USD 84.66J | USD 129.61J | USD 3.21J | 6.53B DBR |
| 292 |  SeekerSKR | USD 0.01116 | -2.09% | -8.87% | -9.92% | USD 81.63J | USD 119.58J | USD 3.60J | 7.31B SKR |
| 295 |  SOONSOON | USD 0.2362 | -1.11% | -6.26% | -9.75% | USD 80.26J | USD 2.60B | USD 2.20J | 339.79J SOON |
| 298 |  OrcaORCA | USD 1.30 | -0.94% | -6.43% | -9.13% | USD 78.84J | USD 97.26J | USD 7.15J | 60.8J ORCA |
| 309 |  GALAGALA | USD 0.001479 | -1.10% | -4.81% | -11.98% | USD 75.73J | USD 75.73J | USD 11.08J | 51.2B GALA |
| 314 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 64.12 | -1.18% | -6.11% | -15.74% | USD 75.34J | USD 75.34J | USD 1.09J | 1.17J CRCLON |
| 318 |  Dog (Bitcoin)DOG | USD 0.0007521 | -0.84% | -1.92% | -3.82% | USD 75.21J | USD 75.21J | USD 342.99K | 100B DOG |
| 325 |  WrappedM by M0WM | USD 0.9992 | -0.02% | +0.01% | +0.04% | USD 73.55J | USD 73.55J | USD 9.02 | 73.61J WM |
| 327 |  SP500 xStockSPYX | USD 751.63 | -0.12% | -0.66% | -1.24% | USD 73.10J | USD 211.05J | USD 3.22J | 97,251.59 SPYX |
| 328 |  Nasdaq xStockQQQX | USD 671.30 | -0.37% | -1.14% | -2.60% | USD 73.10J | USD 215.03J | USD 1.94J | 108.89K QQQX |
| 335 |  WormholeW | USD 0.01048 | -1.04% | -5.19% | -4.91% | USD 70.68J | USD 104.84J | USD 10.58J | 6.74B W |
| 339 |  Matrixdock GoldXAUM | USD 4,023 | -0.52% | -1.97% | +2.04% | USD 69.83J | USD 69.83J | USD 429.39K | 17,359.91 XAUM |
| 344 |  Tesla xStockTSLAX | USD 375.68 | -0.44% | -0.48% | -6.67% | USD 68.50J | USD 219.52J | USD 7.70J | 182.34K TSLAX |
| 348 |  peaqPEAQ | USD 0.02575 | -2.48% | -11.47% | -15.60% | USD 67.05J | USD 114.92J | USD 2.62J | 2.6B PEAQ |
| 350 |  Alphabet xStockGOOGLX | USD 287.69 | -0.15% | -1.34% | +2.92% | USD 66.76J | USD 184.36J | USD 7.28J | 232.05K GOOGLX |
| 353 |  ORDIORDI | USD 3.13 | -1.34% | -2.77% | -9.47% | USD 65.83J | USD 65.83J | USD 7.57J | 21J ORDI |
| 355 |  USD.AICHIP | USD 0.03238 | -2.47% | -4.27% | -22.41% | USD 64.77J | USD 323.85J | USD 130.90J | 2B CHIP |
| 360 |  OzapayOZA | USD 0.06984 | +0.63% | +4.04% | +72.34% | USD 63.52J | USD 69.84J | USD 1,443 | 909.59J OZA |
| 376 |  SwopSWOP | USD 0.005919 | — | — | -0.04% | USD 59.18J | USD 59.18J | USD 0.00 | 10B SWOP |
| 378 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | USD 758.95 | -0.28% | -0.47% | -1.46% | USD 59.05J | USD 59.05J | USD 52,198 | 77,810.06 IVVON |
| 397 |  Rootstock Infrastructure FrameworkRIF | USD 0.0559 | -1.13% | -3.42% | -9.36% | USD 55.90J | USD 55.90J | USD 6.55J | 1B RIF |
| 399 |  NVIDIA xStockNVDAX | USD 167.17 | -0.79% | -5.76% | -19.51% | USD 55.83J | USD 188.62J | USD 20.43J | 333.96K NVDAX |
| 400 |  Melania MemeMELANIA | USD 0.05582 | -0.36% | -3.30% | -27.25% | USD 55.82J | USD 55.82J | USD 4.17J | 1B MELANIA |
Sumber: CoinGeckoDikemas kini 8 minit lalu