Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 402 | HeliumHNT | USD 0.2755 | +3.25% | +0.49% | -21.29% | USD 55.41J | USD 55.41J | USD 10.42J | 201.09J HNT |
| 403 | VanEck Treasury FundVBILL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 55.39J | USD 55.39J | USD 0.00 | 55.39J VBILL |
| 404 | Melania MemeMELANIA | USD 0.05527 | -0.11% | -8.18% | -27.55% | USD 55.27J | USD 55.27J | USD 4.59J | 1B MELANIA |
| 405 | ZIG FinanceZIG | USD 0.039 | -0.35% | -0.23% | -6.84% | USD 54.95J | USD 76.21J | USD 106.77J | 1.41B ZIG |
| 406 | OREORE | USD 104.56 | -0.09% | -13.54% | -29.58% | USD 54.43J | USD 54.43J | USD 1.12J | 520.61K ORE |
| 414 | Baby Doge CoinBABYDOGE | USD 0.000000000288 | -0.62% | -4.09% | -9.28% | USD 53.06J | USD 121.03J | USD 1.51J | 184,126.13T BABYDOGE |
| 416 | Strategy Stretch Preferred (Ondo Tokenized)STRCON | USD 105.99 | -0.07% | -0.23% | -0.13% | USD 52.90J | USD 52.90J | USD 158.11K | 499.17K STRCON |
| 424 | BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 50.48J | USD 50.48J | USD 0.00 | 50.48J BRSRV |
| 427 | Threshold NetworkT | USD 0.004469 | -0.05% | -1.49% | -0.79% | USD 49.90J | USD 49.90J | USD 2.25J | 11.16B T |
| 432 | NVIDIA xStockNVDAX | USD 176.27 | -1.41% | -5.99% | -15.28% | USD 49.21J | USD 194.91J | USD 21.05J | 279.18K NVDAX |
| 433 | SushiSUSHI | USD 0.171 | -0.54% | -4.05% | -9.98% | USD 49.08J | USD 49.89J | USD 3.45J | 286.75J SUSHI |
| 440 | TurboTURBO | USD 0.0006918 | -0.51% | -3.11% | -10.76% | USD 47.73J | USD 47.73J | USD 5.04J | 69B TURBO |
| 441 | Brazilian DigitalBRZ | USD 0.1779 | -0.06% | +0.15% | -2.54% | USD 47.56J | USD 47.56J | USD 117.12K | 267.38J BRZ |
| 442 | USD 0.9988 | +0.01% | +0.02% | 0.00% | USD 47.49J | USD 47.49J | USD 16,188 | 47.55J USDU | |
| 443 | MantisM | USD 0.4745 | — | — | -62.30% | USD 47.45J | USD 47.45J | USD 0.00 | 100J M |
| 447 | io.netIO | USD 0.1109 | -0.69% | -5.90% | -13.66% | USD 47.27J | USD 88.43J | USD 6.38J | 426.13J IO |
| 456 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | USD 745.23 | +0.56% | +0.61% | -2.68% | USD 45.70J | USD 45.70J | USD 766.46K | 61,317.28 SPYON |
| 464 | Infinity Gaming$INF8 | USD 0.2227 | +0.09% | -4.29% | -5.87% | USD 44.54J | USD 55.67J | USD 163.12K | 200J $INF8 |
| 467 | USD 0.9985 | 0.00% | -0.01% | -0.07% | USD 43.78J | USD 43.78J | USD 2.21J | 43.85J JUPUSD | |
| 471 | ComedianBAN | USD 0.04323 | +0.21% | -3.11% | -14.57% | USD 43.23J | USD 43.23J | USD 3.56J | 999.96J BAN |
| 472 | ArciumARX | USD 0.2065 | +0.43% | +5.78% | +2.13% | USD 43.18J | USD 206.79J | USD 9.77J | 208.83J ARX |
| 479 | HoloworldHOLO | USD 0.05094 | +0.26% | -5.70% | -8.71% | USD 42.38J | USD 104.32J | USD 1.06J | 832.08J HOLO |
| 488 | StraitsX XUSDXUSD | USD 1.00 | -0.02% | -0.02% | +0.12% | USD 41.18J | USD 41.18J | USD 10.71J | 41.18J XUSD |
| 489 | NosanaNOS | USD 0.4117 | -0.54% | -8.58% | -0.86% | USD 41.16J | USD 41.16J | USD 573.09K | 100J NOS |
| 493 | BOOK OF MEMEBOME | USD 0.0005943 | -0.80% | -2.43% | +0.94% | USD 41.01J | USD 41.01J | USD 6.25J | 69B BOME |
| 498 | AllUnity CHFCHFAU | USD 1.21 | 0.00% | — | +0.14% | USD 40.69J | USD 40.69J | USD 12,304 | 33.55J CHFAU |
| 500 | Bio ProtocolBIO | USD 0.01882 | -0.54% | -4.56% | -11.67% | USD 40.40J | USD 62.53J | USD 5.98J | 2.15B BIO |
| 501 | USD 0.0412 | -1.32% | +57.54% | +154.50% | USD 40.34J | USD 40.34J | USD 4.32J | 979.13J DESSA | |
| 507 | GOHOMEGOHOME | USD 74.64 | 0.00% | -0.42% | -1.45% | USD 39.17J | USD 746.54J | USD 249.65K | 524.62K GOHOME |
| 514 | Jelly-My-JellyJELLYJELLY | USD 0.03864 | -0.64% | -5.08% | -9.77% | USD 38.63J | USD 38.63J | USD 2.37J | 1B JELLYJELLY |
| 520 | CortexCX | USD 0.02503 | -0.69% | -3.95% | -11.39% | USD 38.14J | USD 41.21J | USD 27,800 | 1.52B CX |
| 543 | MangoMNGO | USD 0.03249 | -0.01% | -1.69% | -2.23% | USD 36.31J | USD 162.46J | USD 221.05 | 1.12B MNGO |
| 545 | USD 0.04645 | -1.52% | -36.06% | -60.12% | USD 36.13J | USD 36.13J | USD 15.93J | 777.62J STONK | |
| 551 | USD 0.003822 | -0.43% | -2.64% | -4.32% | USD 35.43J | USD 37.51J | USD 5.20J | 9.27B REZ | |
| 574 | SecuritizeSECZ | USD 6.96 | 0.00% | 0.00% | -7.94% | USD 34.03J | USD 186.12J | USD 0.00 | 4.89J SECZ |
| 581 | PopcatPOPCAT | USD 0.03367 | -0.62% | -5.02% | -15.59% | USD 33.01J | USD 33.01J | USD 4.08J | 979.98J POPCAT |
| 582 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | USD 658.35 | -0.05% | +0.03% | -5.80% | USD 32.99J | USD 32.99J | USD 1.01J | 50,103.75 QQQON |
| 584 | AI Rig ComplexARC | USD 0.03291 | -0.06% | -2.53% | -17.25% | USD 32.92J | USD 32.92J | USD 2.48J | 999.98J ARC |
| 587 | Peanut the SquirrelPNUT | USD 0.0326 | -0.27% | -3.78% | -16.90% | USD 32.63J | USD 32.63J | USD 5.73J | 999.84J PNUT |
| 591 | Loaded LionsLION | USD 0.001049 | -1.18% | -3.58% | -7.21% | USD 32.19J | USD 104.93J | USD 23,204 | 30.68B LION |
| 594 | MetaplexMPLX | USD 0.06758 | -1.15% | -8.72% | -4.69% | USD 31.80J | USD 67.61J | USD 4.97J | 470.29J MPLX |
| 601 | Alchemist AIALCH | USD 0.03149 | -0.74% | -2.74% | -13.50% | USD 31.48J | USD 31.48J | USD 4.05J | 999.95J ALCH |
| 608 | Nirvana ANAANA | USD 3.79 | — | — | -0.01% | USD 30.87J | USD 30.87J | USD 0.00 | 8.14J ANA |
| 625 | cat in a dogs worldMEW | USD 0.0003383 | -0.61% | -4.15% | -17.03% | USD 30.06J | USD 30.06J | USD 3.37J | 88.89B MEW |
| 627 | DEAPCOINDEP | USD 0.0010 | -0.16% | -0.24% | -0.49% | USD 29.85J | USD 29.85J | USD 137.67K | 29.85B DEP |
| 629 | Moo DengMOODENG | USD 0.03008 | -0.34% | -5.70% | -13.69% | USD 29.78J | USD 29.78J | USD 5.94J | 989.94J MOODENG |
| 648 | DegenDEGEN | USD 0.00080 | -2.02% | -7.17% | -4.91% | USD 28.70J | USD 28.70J | USD 4.93J | 35.88B DEGEN |
| 662 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON | USD 25.95 | +0.20% | -0.47% | -7.01% | USD 27.66J | USD 27.66J | USD 1.15J | 1.07J HIMSON |
| 671 | Magic EdenME | USD 0.0422 | -0.82% | -6.93% | -21.25% | USD 26.89J | USD 42.23J | USD 1.92J | 636.87J ME |
| 676 | Tokenised GBPTGBP | USD 1.34 | +0.03% | +0.22% | -0.05% | USD 26.62J | USD 26.62J | USD 128.37K | 19.9J TGBP |
| 677 | Micron Technology (Ondo Tokenized Stock)MUON | USD 677.71 | -0.82% | -2.40% | -25.35% | USD 26.61J | USD 26.61J | USD 2.17J | 39,261.31 MUON |
| 679 | Obligate Trade Finance YieldOTFY | USD 1.03 | 0.00% | — | +0.20% | USD 26.44J | USD 26.44J | USD 1,998 | 25.74J OTFY |
| 680 | AntFunANTFUN | USD 0.014 | -1.17% | -5.46% | -22.99% | USD 26.42J | USD 108.57J | USD 1.45J | 1.89B ANTFUN |
| 682 | MoonbirdsBIRB | USD 0.09259 | -0.53% | +3.48% | +7.84% | USD 26.39J | USD 92.58J | USD 15.21J | 285J BIRB |
| 685 | TROLLTROLL | USD 0.02635 | -0.28% | -1.80% | -10.41% | USD 26.32J | USD 26.32J | USD 1.43J | 998.74J TROLL |
| 687 | Tesla (Ondo Tokenized Stock)TSLAON | USD 360.29 | +0.03% | +0.68% | -10.05% | USD 26.13J | USD 26.13J | USD 2.00J | 72,526.49 TSLAON |
| 695 | Intel xStockINTCX | USD 55.11 | -0.16% | -1.72% | -16.68% | USD 25.59J | USD 132.40J | USD 209.35K | 464.41K INTCX |
| 697 | NYCNYC | USD 0.08461 | — | — | +0.04% | USD 25.38J | USD 84.61J | USD 0.00 | 300J NYC |
| 703 | NVIDIA (Ondo Tokenized Stock)NVDAON | USD 176.25 | -1.18% | -6.03% | -15.01% | USD 25.01J | USD 25.01J | USD 1.73J | 141.9K NVDAON |
| 706 | ClearpoolCPOOL | USD 0.02487 | -1.09% | -2.60% | -8.16% | USD 24.87J | USD 24.87J | USD 736.95K | 1B CPOOL |
| 708 | Not in Employment, Education, or TrainingNEET | USD 0.02483 | +0.62% | -5.73% | -10.49% | USD 24.72J | USD 24.72J | USD 1.43J | 999.75J NEET |
| 714 | RektREKT | USD 0.00000005797 | -0.83% | -3.29% | -12.56% | USD 24.39J | USD 24.39J | USD 326.47K | 420.69T REKT |
| 732 | Dogelon MarsELON | USD 0.00000002318 | -1.04% | -5.73% | -9.43% | USD 23.18J | USD 23.18J | USD 3.26J | 1000T ELON |
| 733 | ZerebroZEREBRO | USD 0.02303 | -1.37% | -3.45% | -8.79% | USD 23.03J | USD 23.03J | USD 6.30J | 999.95J ZEREBRO |
| 734 | The Black BullANSEM | USD 0.05487 | +1.13% | +27.96% | +20.66% | USD 22.98J | USD 54.71J | USD 11.38J | 418.93J ANSEM |
| 737 | UnitasUP | USD 0.1047 | +1.25% | -4.75% | -23.05% | USD 22.63J | USD 104.78J | USD 26.48J | 216J UP |
| 742 | Pax DollarUSDP | USD 0.9971 | -0.01% | -0.02% | -0.11% | USD 22.43J | USD 22.43J | USD 623.59K | 22.5J USDP |
| 745 | OpenAI (Republic Pre-IPO)PREOPAI | USD 767.83 | +0.01% | -0.62% | -6.12% | USD 22.33J | USD 22.33J | USD 281.11K | 29,081 PREOPAI |
| 748 | HOMEHOME | USD 0.005109 | -1.08% | -3.92% | -0.32% | USD 22.27J | USD 51.06J | USD 2.86J | 4.36B HOME |
| 749 | Hylo USDHYUSD | USD 0.9991 | +0.01% | +0.13% | +0.01% | USD 22.26J | USD 22.26J | USD 778.98K | 22.29J HYUSD |
| 752 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON | USD 287.42 | -0.29% | +1.03% | +0.80% | USD 22.17J | USD 22.17J | USD 1.92J | 77,122.99 GOOGLON |
| 766 | Sandisk Corporation xStockSNDKX | USD 822.50 | -1.27% | -1.60% | -30.57% | USD 21.84J | USD 86.31J | USD 71,128 | 26,557.48 SNDKX |
| 768 | SanctumSANC | USD 0.04384 | -0.10% | +0.04% | +0.15% | USD 21.74J | USD 32.47J | USD 118.97K | 495.85J SANC |
| 783 | Croatian Football Federation TokenVATRENI | USD 1.21 | -0.85% | -3.54% | -8.78% | USD 21.29J | USD 21.29J | USD 3,019 | 17.55J VATRENI |
| 788 | CARVCARV | USD 0.02856 | -0.43% | -10.52% | -5.75% | USD 21.04J | USD 28.56J | USD 3.00J | 736.75J CARV |
| 791 | USD 0.2238 | -0.26% | -3.88% | -11.36% | USD 20.94J | USD 22.31J | USD 560.03K | 93.57J FRAX | |
| 793 | MicroStrategy (Ondo Tokenized Stock)MSTRON | USD 123.95 | -1.08% | -3.21% | -7.79% | USD 20.89J | USD 20.89J | USD 1.32J | 168.56K MSTRON |
| 801 | WOOWOO | USD 0.01091 | +0.07% | -5.13% | -5.58% | USD 20.60J | USD 20.60J | USD 1.49J | 1.89B WOO |
| 806 | PUMPCADEPUMPCADE | USD 0.0203 | +0.19% | +13.04% | +16.29% | USD 20.28J | USD 20.28J | USD 641.39K | 998.99J PUMPCADE |
| 813 | Credible FinanceCRED | USD 0.8751 | -0.07% | +1.34% | +24.05% | USD 19.83J | USD 19.83J | USD 48,918 | 22.66J CRED |
| 817 | iShares Silver Trust (Ondo Tokenized Stock)SLVON | USD 47.33 | -0.26% | +0.88% | +5.28% | USD 19.66J | USD 19.66J | USD 1.63J | 415.41K SLVON |
| 818 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | USD 86.37 | +0.43% | — | +0.75% | USD 19.66J | USD 19.66J | USD 3,583 | 227.62K TLTON |
| 819 | AI XOVIAAIX | USD 0.1961 | -5.65% | -1.87% | +24.23% | USD 19.61J | USD 19.61J | USD 28,633 | 100J AIX |
| 825 | FLOCKFLOCK | USD 0.03819 | -0.44% | -4.20% | +0.61% | USD 19.41J | USD 38.19J | USD 2.04J | 508.2J FLOCK |
| 847 | Neuberger Securitize High Income Tokenized FundHINC | USD 982.71 | 0.00% | 0.00% | +0.34% | USD 18.47J | USD 18.47J | USD 0.00 | 18,795.89 HINC |
| 848 | Huma FinanceHUMA | USD 0.01062 | -0.64% | -9.67% | -61.28% | USD 18.41J | USD 106.24J | USD 13.24J | 1.73B HUMA |
| 853 | GMTGMT | USD 0.005845 | -0.31% | -3.16% | -10.37% | USD 18.18J | USD 29.65J | USD 3.66J | 3.11B GMT |
| 857 | PUMPSTOPXCAT | USD 18.11 | -0.26% | -0.04% | +0.08% | USD 18.11J | USD 18.11J | USD 13,373 | 1J XCAT |
| 861 | TensorTNSR | USD 0.0243 | -0.24% | -5.04% | -12.51% | USD 18.06J | USD 24.30J | USD 3.04J | 743.09J TNSR |
| 863 | BubblemapsBMT | USD 0.02357 | -2.05% | -4.83% | +10.93% | USD 18.00J | USD 23.57J | USD 52.09J | 763.75J BMT |
| 864 | Fartboy$FARTBOY | USD 0.018 | -1.19% | -4.72% | -5.23% | USD 17.99J | USD 17.99J | USD 195.38K | 999.39J $FARTBOY |
| 868 | USDPT | Western UnionUSDPT | USD 1.00 | -0.09% | +0.04% | 0.00% | USD 17.91J | USD 17.91J | USD 73,106 | 17.91J USDPT |
| 871 | Zylo EcosystemZYLO | USD 0.02072 | -0.17% | +3.36% | +3.64% | USD 17.82J | USD 18.53J | USD 99,216 | 860.07J ZYLO |
| 885 | AVA (Travala)AVA | USD 0.2488 | -0.58% | -4.20% | -20.84% | USD 17.39J | USD 18.78J | USD 6.27J | 69.87J AVA |
| 889 | USD 0.01958 | -0.43% | -15.89% | -22.38% | USD 17.23J | USD 17.23J | USD 24,470 | 879.68J STRX | |
| 893 | AudiusAUDIO | USD 0.0116 | +0.70% | -0.32% | -12.36% | USD 17.06J | USD 17.06J | USD 5.84J | 1.47B AUDIO |
| 907 | Verse WorldVERSE | USD 0.01664 | -0.08% | -1.30% | -4.67% | USD 16.64J | USD 16.64J | USD 12,123 | 1B VERSE |
| 909 | GigachadGIGA | USD 0.001726 | -0.76% | -3.22% | -15.39% | USD 16.58J | USD 16.58J | USD 1.55J | 9.6B GIGA |
| 911 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | USD 96.79 | +1.19% | -1.67% | -1.98% | USD 16.51J | USD 16.51J | USD 817.05K | 170.61K IEFAON |
| 918 | Ondo High Growth Powered by BlackRockBLKGRWON | USD 4.66 | +0.22% | +0.63% | -4.40% | USD 16.22J | USD 16.22J | USD 9,115 | 3.48J BLKGRWON |
Sumber: CoinGeckoDikemas kini 20 minit lalu




























































































