ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | -0.01% | -0.01% | -0.05% | US$70.46B | US$70.45B | US$4.51B | 70.48B USDC |
| 14 |  USDSUSDS | US$1.00 | +0.01% | 0.00% | -0.03% | US$8.84B | US$8.84B | US$55.41M | 8.83B USDS |
| 17 |  ChainlinkLINK | US$10.77 | -0.14% | -0.42% | -8.30% | US$8.26B | US$10.77B | US$150.00M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.01% | -0.01% | US$4.93B | US$4.94B | US$21.32M | 4.93B USDE |
| 24 |  UniswapUNI | US$7.03 | -0.21% | -0.13% | -3.02% | US$4.28B | US$6.23B | US$227.56M | 607.88M UNI |
| 26 |  RainRAIN | US$0.00543 | -1.15% | -4.59% | -9.51% | US$3.88B | US$6.20B | US$11.49M | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | US$1.00 | +0.01% | 0.00% | 0.00% | US$2.79B | US$2.79B | US$17.42M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | US$1.00 | 0.00% | 0.00% | -0.02% | US$2.71B | US$2.71B | US$168.50M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.18% | +0.14% | -0.02% | US$2.38B | US$2.38B | US$1.22M | 2.07B USDY |
| 44 |  PepePEPE | US$0.00000499 | +0.46% | +1.58% | -1.60% | US$2.10B | US$2.10B | US$187.86M | 420.69T PEPE |
| 45 |  EthenaENA | US$0.1549 | -0.92% | -4.06% | -18.83% | US$2.09B | US$2.32B | US$175.67M | 13.5B ENA |
| 46 |  AaveAAVE | US$130.82 | -0.15% | -0.73% | -4.56% | US$2.02B | US$2.09B | US$127.94M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 61 |  MorphoMORPHO | US$2.10 | -0.31% | -1.52% | -9.97% | US$1.47B | US$2.10B | US$11.17M | 703.7M MORPHO |
| 68 |  ArbitrumARB | US$0.1695 | -0.09% | +1.53% | +3.58% | US$1.17B | US$1.69B | US$99.52M | 6.89B ARB |
| 86 |  GHOGHO | US$0.9987 | 0.00% | +0.01% | -0.01% | US$698.06M | US$698.06M | US$2.83M | 699M GHO |
| 90 |  LayerZeroZRO | US$1.63 | +0.25% | +0.11% | -12.68% | US$650.28M | US$1.63B | US$24.33M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | -0.21% | -0.85% | -3.63% | US$620.59M | US$642.41M | US$31.25M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | US$0.5986 | +0.71% | +2.32% | -4.40% | US$597.71M | US$597.71M | US$23.90M | 998.54M ETHFI |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.17% | US$538.82M | US$538.82M | US$3.43M | 540.11M USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$476.85M | US$476.85M | US$0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | US$0.2624 | -0.03% | -0.48% | -7.58% | US$415.89M | US$638.26M | US$31.02M | 1.59B CRV |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.04% | +0.20% | US$377.42M | US$377.42M | US$1.35M | 339.58M REUSD |
| 123 |  DeriveDRV | US$0.323 | +0.88% | +0.76% | +1.05% | US$343.11M | US$484.50M | US$11.31M | 1.06B DRV |
| 135 |  GnosisGNO | US$110.98 | -0.36% | -1.39% | +4.33% | US$292.94M | US$332.94M | US$1.34M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | US$0.9967 | -0.01% | -0.01% | -0.09% | US$282.84M | US$282.84M | US$23.22M | 283.78M FDUSD |
| 137 |  PendlePENDLE | US$1.62 | 0.00% | -0.73% | -13.61% | US$282.07M | US$456.56M | US$30.84M | 173.93M PENDLE |
| 139 |  Lido DAOLDO | US$0.3213 | -0.07% | -0.74% | -5.31% | US$266.52M | US$321.28M | US$13.60M | 829.57M LDO |
| 143 |  OlympusOHM | US$17.31 | +0.15% | +0.67% | -9.08% | US$258.53M | US$342.92M | US$11,340 | 14.94M OHM |
| 145 |  BonkBONK | US$0.00000279 | +0.07% | -0.45% | -6.25% | US$245.54M | US$245.54M | US$14.26M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.991 | -0.05% | -0.10% | -0.07% | US$217.20M | US$217.20M | US$91,068 | 219.17M FRAX |
| 157 |  The GraphGRT | US$0.01869 | +0.16% | -1.51% | -7.90% | US$204.48M | US$217.03M | US$4.21M | 10.94B GRT |
| 164 |  CompoundCOMP | US$19.98 | +0.54% | -0.70% | -3.68% | US$199.84M | US$199.84M | US$17.57M | 10M COMP |
| 173 |  FluidFLUID | US$2.23 | +1.55% | -2.53% | +24.22% | US$186.96M | US$223.37M | US$2.02M | 83.7M FLUID |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 195 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | -0.05% | US$157.26M | US$157.26M | US$427.80K | 157.42M USDAI |
| 196 |  AUSDAUSD | US$0.9991 | 0.00% | 0.00% | -0.05% | US$156.20M | US$156.20M | US$1.26M | 156.33M AUSD |
| 201 |  crvUSDCRVUSD | US$0.9974 | +0.01% | -0.03% | -0.14% | US$149.07M | US$149.07M | US$3.37M | 149.46M CRVUSD |
| 221 |  VisionVSN | US$0.03398 | +0.84% | +0.74% | -8.97% | US$130.19M | US$142.73M | US$208.67K | 3.83B VSN |
| 224 |  MicroStrategy xStockMSTRX | US$128.71 | -0.15% | +0.01% | -5.11% | US$126.88M | US$251.17M | US$1.13M | 985.81K MSTRX |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.03% | +1.63% | US$117.19M | US$117.19M | US$64.32 | 115.84M THBILL |
| 237 |  Circle xStockCRCLX | US$67.70 | -0.06% | +0.22% | -8.00% | US$116.63M | US$274.38M | US$1.07M | 1.72M CRCLX |
| 245 |  DGrid AIDGAI | US$0.76 | +0.11% | +1.41% | +2.67% | US$114.00M | US$759.97M | US$24.29M | 150M DGAI |
| 253 |  1INCH1INCH | US$0.07888 | +0.17% | -0.57% | -5.61% | US$110.89M | US$118.34M | US$22.40M | 1.41B 1INCH |
| 263 |  ApeCoinAPE | US$0.105 | -0.01% | -2.26% | -7.64% | US$105.01M | US$105.01M | US$5.38M | 1B APE |
| 266 |  Reserve RightsRSR | US$0.001645 | +2.31% | +7.46% | +8.19% | US$102.91M | US$164.51M | US$20.39M | 62.55B RSR |
| 272 |  AethirATH | US$0.004814 | -0.20% | -3.06% | -7.67% | US$96.91M | US$202.21M | US$5.44M | 20.13B ATH |
| 277 |  Frax USDFRXUSD | US$1.00 | +0.01% | +0.01% | -0.03% | US$94.87M | US$94.87M | US$2.16M | 94.86M FRXUSD |
| 292 |  GMXGMX | US$8.01 | -0.33% | +0.24% | -2.41% | US$85.72M | US$85.72M | US$3.77M | 10.7M GMX |
| 295 |  HoloHOT | US$0.0004774 | +27.54% | +30.59% | +28.49% | US$84.39M | US$84.39M | US$19.85M | 177.62B HOT |
| 300 |  SpaceX xStockSPCXX | US$134.88 | -0.14% | +0.07% | -1.97% | US$82.27M | US$230.92M | US$2.20M | 609.36K SPCXX |
| 306 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.02% | +4.32% | US$79.80M | US$79.80M | US$1.81 | 19,505.05 PGOLD |
| 324 |  WrappedM by M0WM | US$0.9989 | 0.00% | -0.02% | -0.06% | US$74.77M | US$74.77M | US$507.62 | 74.85M WM |
| 333 |  SP500 xStockSPYX | US$739.78 | -0.12% | -0.10% | -2.63% | US$73.13M | US$207.72M | US$3.16M | 98,848.65 SPYX |
| 337 |  WormholeW | US$0.01069 | -0.56% | -4.30% | -6.55% | US$72.07M | US$106.94M | US$7.97M | 6.74B W |
| 338 |  yearn.financeYFI | US$1,999 | -0.20% | +0.29% | -2.09% | US$71.70M | US$73.27M | US$10.45M | 35,880.1 YFI |
| 342 |  DOLADOLA | US$0.9968 | +0.09% | +0.06% | -0.04% | US$70.53M | US$117.77M | US$1.11M | 70.75M DOLA |
| 343 |  Nasdaq xStockQQQX | US$657.40 | -0.02% | -0.12% | -5.64% | US$70.24M | US$208.58M | US$438.89K | 106.85K QQQX |
| 353 |  USD.AICHIP | US$0.03354 | -0.46% | -6.30% | -21.73% | US$67.06M | US$335.31M | US$5.29M | 2B CHIP |
| 354 |  LivepeerLPT | US$1.33 | -0.07% | -1.14% | -7.39% | US$66.23M | US$66.23M | US$2.24M | 49.69M LPT |
| 358 |  Tesla xStockTSLAX | US$357.56 | +0.05% | -0.31% | -10.61% | US$66.02M | US$208.94M | US$2.04M | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | US$285.90 | -0.08% | -0.31% | +0.62% | US$65.99M | US$183.21M | US$1.81M | 230.81K GOOGLX |
| 365 |  EscoinELG | US$0.2913 | 0.00% | +0.01% | -0.04% | US$64.92M | US$72.82M | US$282.02K | 222.89M ELG |
| 377 |  CoW ProtocolCOW | US$0.1061 | -0.13% | -2.03% | -9.36% | US$60.91M | US$106.03M | US$1.61M | 574.49M COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$58.55M | US$58.55M | US$0.00 | 42.64M GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | US$0.05796 | -0.15% | -3.51% | -11.45% | US$57.95M | US$57.95M | US$6.86M | 1B RIF |
| 415 |  EspressoESP | US$0.07553 | -0.42% | -1.25% | -6.64% | US$54.05M | US$273.26M | US$1.84M | 715.42M ESP |
| 423 |  NVIDIA xStockNVDAX | US$188.01 | -0.14% | -0.22% | -8.37% | US$52.21M | US$207.93M | US$2.79M | 277.65K NVDAX |
| 431 |  SushiSUSHI | US$0.1775 | +0.12% | -1.49% | -8.95% | US$50.88M | US$51.72M | US$2.12M | 286.75M SUSHI |
| 447 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$48.35M | US$48.35M | US$0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | US$2.80 | -0.16% | +0.15% | -3.22% | US$47.21M | US$83.14M | US$1.16M | 16.89M XVS |
| 464 |  AxelarAXL | US$0.03636 | -0.05% | -0.86% | -20.11% | US$45.59M | US$45.80M | US$2.64M | 1.25B AXL |
| 479 |  FOLKSFOLKS | US$2.38 | -1.01% | -6.33% | +6.76% | US$43.82M | US$119.26M | US$1.62M | 18.37M FOLKS |
| 483 |  Tellor TributesTRB | US$15.25 | +0.10% | -2.34% | -9.40% | US$43.25M | US$44.41M | US$10.02M | 2.84M TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.09% | -0.28% | +0.35% | US$42.95M | US$42.95M | US$2.51M | 35.32M ZCHF |
| 492 |  FastX Network TokenFXNW | US$0.3249 | +0.13% | -1.31% | -3.74% | US$42.24M | US$324.91M | US$175.23K | 130M FXNW |
| 504 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$40.94M | US$40.94M | US$0.00 | 10.45M EXOD |
| 521 |  Ankr NetworkANKR | US$0.003932 | +0.06% | -1.25% | -0.52% | US$39.31M | US$39.31M | US$5.23M | 10B ANKR |
| 523 |  CortexCX | US$0.02577 | -0.73% | -2.47% | -9.81% | US$39.27M | US$42.43M | US$18,175 | 1.52B CX |
| 533 |  Open CampusEDU | US$0.04391 | -0.64% | -8.06% | -19.37% | US$37.80M | US$43.92M | US$1.93M | 860.75M EDU |
| 543 |  iExec RLCRLC | US$0.4247 | -0.57% | -2.11% | -9.72% | US$36.94M | US$36.94M | US$2.43M | 87M RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | US$1.22 | +0.01% | +0.05% | +0.08% | US$34.91M | US$34.91M | US$158.42K | 28.62M SFRXUSD |
| 589 |  Loaded LionsLION | US$0.001081 | +0.40% | -1.27% | -4.66% | US$33.22M | US$108.28M | US$16,725 | 30.68B LION |
| 614 |  Rocket PoolRPL | US$1.36 | -0.22% | -1.28% | -8.09% | US$31.24M | US$31.24M | US$395.31K | 22.96M RPL |
| 615 |  DegenDEGEN | US$0.0008702 | +4.00% | -27.29% | -0.20% | US$31.23M | US$31.23M | US$9.23M | 35.89B DEGEN |
| 621 |  SynapseSYN | US$0.1415 | -0.89% | -2.88% | -9.77% | US$31.00M | US$35.38M | US$3.07M | 219.07M SYN |
| 622 |  Across ProtocolACX | US$0.04398 | -3.95% | +0.15% | +0.70% | US$31.00M | US$44.00M | US$345.68K | 704.66M ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$30.84M | US$30.84M | US$0.00 | 27.6M EURSPKCC |
| 636 |  OrbsORBS | US$0.006051 | +0.16% | -0.96% | -4.86% | US$30.25M | US$60.50M | US$748.99K | 5B ORBS |
| 654 |  APEXAPEX | US$0.1843 | -0.11% | -2.28% | -11.81% | US$29.10M | US$92.13M | US$483.20K | 157.91M APEX |
| 655 |  TreasureMAGIC | US$0.08507 | -0.31% | -2.14% | +2.91% | US$28.93M | US$29.58M | US$2.51M | 340.05M MAGIC |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.09% | +0.45% | +0.13% | US$28.79M | US$28.79M | US$201.09K | 25.77M EURE |
| 689 |  Tokenised GBPTGBP | US$1.33 | 0.00% | -0.11% | -0.29% | US$26.55M | US$26.55M | US$71,295 | 19.9M TGBP |
| 703 |  Intel xStockINTCX | US$56.07 | -0.38% | -0.16% | -14.86% | US$25.69M | US$134.72M | US$127.85K | 458.17K INTCX |
| 711 |  EverythingEV | US$0.0002543 | -0.04% | +0.08% | +0.48% | US$25.38M | US$25.38M | US$20,220 | 99.85B EV |
| 720 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | US$0.998 | 0.00% | -0.04% | +0.30% | US$24.52M | US$24.52M | US$153.05K | 24.56M EUSD |
| 728 |  Liquity USDLUSD | US$1.02 | -0.01% | -0.53% | -1.20% | US$24.33M | US$24.33M | US$15,842 | 23.84M LUSD |
แหล่งที่มา: CoinGeckoอัปเดต 37 นาทีที่ผ่านมา