ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.999 | +0.01% | -0.02% | -0.03% | US$176.86B | US$182.32B | US$18.14B | 177.03B USDT |
| 6 |  USDCUSDC | US$0.9995 | +0.01% | -0.02% | -0.03% | US$70.45B | US$70.45B | US$4.46B | 70.49B USDC |
| 17 |  ChainlinkLINK | US$10.72 | +0.29% | -0.65% | -8.21% | US$8.22B | US$10.72B | US$149.25M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | 0.00% | -0.01% | 0.00% | US$4.93B | US$4.94B | US$21.22M | 4.93B USDE |
| 24 |  UniswapUNI | US$6.99 | +0.20% | -0.68% | -2.95% | US$4.25B | US$6.19B | US$235.37M | 607.87M UNI |
| 28 |  AvalancheAVAX | US$8.17 | +0.35% | -0.76% | -6.95% | US$3.64B | US$3.85B | US$95.14M | 445.82M AVAX |
| 43 |  PepePEPE | US$0.00000502 | +1.69% | +2.39% | +1.51% | US$2.11B | US$2.11B | US$197.93M | 420.69T PEPE |
| 45 |  EthenaENA | US$0.1539 | +1.42% | -4.55% | -17.28% | US$2.08B | US$2.31B | US$176.26M | 13.5B ENA |
| 46 |  AaveAAVE | US$130.31 | +0.29% | -0.78% | -4.53% | US$2.01B | US$2.09B | US$126.80M | 15.44M AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.02% | -0.02% | US$698.13M | US$698.13M | US$2.95M | 699M GHO |
| 91 |  LayerZeroZRO | US$1.61 | +0.46% | -0.95% | -12.49% | US$642.04M | US$1.61B | US$24.31M | 399.98M ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 101 |  EURCEURC | US$1.11 | +0.02% | -0.02% | -0.18% | US$514.87M | US$514.87M | US$6.99M | 462.44M EURC |
| 105 |  TrueUSDTUSD | US$0.9983 | +0.14% | +0.01% | +0.06% | US$493.67M | US$493.67M | US$4.45M | 494.52M TUSD |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$377.32M | US$377.32M | US$1.35M | 339.58M REUSD |
| 126 |  SPX6900SPX | US$0.352 | +0.34% | -1.71% | +0.07% | US$327.76M | US$327.76M | US$3.57M | 930.99M SPX |
| 141 |  KiteKITE | US$0.1089 | -0.30% | +0.25% | -8.31% | US$260.32M | US$1.09B | US$6.29M | 2.39B KITE |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.08% | -0.02% | US$217.15M | US$217.15M | US$90,125 | 219.17M FRAX |
| 154 |  BeamBEAM | US$0.004177 | -0.21% | +4.91% | -21.40% | US$210.21M | US$240.16M | US$18.72M | 50.32B BEAM |
| 157 |  The GraphGRT | US$0.01868 | +0.23% | -1.50% | -7.33% | US$204.16M | US$216.70M | US$4.59M | 10.94B GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.35% | -0.99% | -3.29% | US$199.35M | US$199.35M | US$17.47M | 10M COMP |
| 176 |  Basic AttentionBAT | US$0.1226 | +0.32% | -0.75% | -11.83% | US$183.63M | US$184.16M | US$11.35M | 1.5B BAT |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | -0.01% | -0.02% | US$156.19M | US$156.19M | US$1.01M | 156.33M AUSD |
| 253 |  1INCH1INCH | US$0.07852 | +0.12% | -0.22% | -6.23% | US$110.36M | US$117.77M | US$22.46M | 1.41B 1INCH |
| 256 |  Avant USDAVUSD | US$0.9972 | +0.01% | -0.01% | +0.05% | US$109.01M | US$109.01M | US$1,164 | 109.32M AVUSD |
| 266 |  SuperVerseSUPER | US$0.1597 | +0.11% | -2.03% | -12.82% | US$104.32M | US$159.72M | US$2.17M | 653.16M SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | +0.01% | -0.02% | +0.26% | US$95.81M | US$95.81M | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | -0.01% | -0.02% | US$94.86M | US$94.86M | US$2.27M | 94.86M FRXUSD |
| 281 |  SynthetixSNX | US$0.1622 | +0.33% | -2.89% | -11.46% | US$94.22M | US$94.28M | US$1.67M | 580.98M SNX |
| 293 |  GMXGMX | US$8.03 | -0.06% | +0.22% | -2.07% | US$85.84M | US$85.84M | US$3.58M | 10.7M GMX |
| 303 |  JPY CoinJPYC | US$0.006324 | 0.00% | +0.05% | -0.21% | US$82.05M | US$82.05M | US$188.82K | 12.98B JPYC |
| 337 |  yearn.financeYFI | US$1,996 | +0.23% | -0.06% | -0.65% | US$71.61M | US$73.18M | US$10.70M | 35,880.1 YFI |
| 409 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$55.39M | US$55.39M | US$0.00 | 55.39M VBILL |
| 413 |  Flying TulipFT | US$0.1126 | +0.01% | -0.83% | -2.50% | US$54.74M | US$58.14M | US$3,557 | 486.32M FT |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.43% | -8.51% | US$50.83M | US$51.68M | US$2.34M | 286.75M SUSHI |
| 453 |  Brazilian DigitalBRZ | US$0.177 | +0.02% | -1.09% | -2.83% | US$47.34M | US$47.34M | US$142.82K | 267.44M BRZ |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$47.20M | US$47.20M | US$0.00 | 42.08M JTRSY |
| 463 |  AxelarAXL | US$0.03642 | +0.44% | -0.65% | -19.53% | US$45.67M | US$45.88M | US$2.60M | 1.25B AXL |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -3.76% | +7.37% | US$43.38M | US$118.06M | US$1.68M | 18.37M FOLKS |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.28% | +0.26% | US$42.94M | US$42.94M | US$2.62M | 35.32M ZCHF |
| 517 |  CortexCX | US$0.0261 | +1.96% | -1.14% | -7.60% | US$39.76M | US$42.97M | US$25,200 | 1.52B CX |
| 522 |  Ankr NetworkANKR | US$0.00391 | -0.04% | -2.03% | -0.10% | US$39.10M | US$39.10M | US$4.92M | 10B ANKR |
| 552 |  Mog CoinMOG | US$0.00000009214 | +0.30% | -0.47% | -4.71% | US$35.98M | US$35.98M | US$3.17M | 390.56T MOG |
| 554 |  SnowbankSB | US$224.69 | -0.11% | — | -7.50% | US$35.87M | US$35,869.11T | US$906.80 | 159.64K SB |
| 575 |  Aegis YUSDYUSD | US$0.9981 | +0.01% | -0.08% | +0.14% | US$34.53M | US$34.53M | US$10,159 | 34.6M YUSD |
| 581 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$34.28M | US$34.28M | US$0.00 | 33.35M MGLOBAL |
| 584 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$34.03M | US$186.12M | US$0.00 | 4.89M SECZ |
| 615 |  SynapseSYN | US$0.1435 | +2.00% | -1.32% | -7.40% | US$31.47M | US$35.92M | US$2.82M | 219.07M SYN |
| 636 |  OrbsORBS | US$0.006045 | -0.06% | -0.11% | -5.44% | US$30.22M | US$60.44M | US$665.27K | 5B ORBS |
| 644 |  DEAPCOINDEP | US$0.0010 | +0.36% | -0.45% | -0.97% | US$29.86M | US$29.86M | US$174.29K | 29.85B DEP |
| 652 |  UMAUMA | US$0.3171 | +0.23% | -0.84% | -9.06% | US$29.15M | US$41.80M | US$1.49M | 91.89M UMA |
| 689 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.08% | -0.26% | US$26.55M | US$26.55M | US$73,534 | 19.9M TGBP |
| 713 |  RektREKT | US$0.00000005979 | +0.19% | +0.90% | -9.44% | US$25.15M | US$25.15M | US$166.28K | 420.69T REKT |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 749 |  EulerEUL | US$0.9593 | +0.82% | -2.68% | -18.52% | US$23.06M | US$26.08M | US$568.90K | 24.03M EUL |
| 754 |  JPY CoinJPYC | US$0.008728 | -2.04% | +7.93% | -3.23% | US$22.69M | US$22.69M | US$493.59 | 2.6B JPYC |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$21.76M | US$25.06M | US$1.27M | 209.29M KNC |
| 782 |  HUNDREDHUNDRED | US$0.0002394 | +0.08% | -0.02% | +0.42% | US$21.54M | US$21.54M | US$1,643 | 90B HUNDRED |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$21.33M | US$21.33M | US$4.16M | 1.89B WOO |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$21.23M | US$22.61M | US$368.99K | 93.57M FRAX |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$20.33M | US$11.62T | US$0.00 | 287.01M FRM |
| 824 |  MetaMUIMMUI | US$0.04166 | +0.01% | +0.23% | +3.69% | US$19.83M | US$33.33M | US$499.01K | 475.92M MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 862 |  NXUSDNXUSD | US$0.9831 | 0.00% | -1.99% | -1.23% | US$18.64M | US$18.64M | US$837.90 | 18.96M NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$18.47M | US$18.47M | US$0.00 | 18,795.89 HINC |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$15.13M | US$15.13M | US$2.47M | 13.61M EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$14.90M | US$14.90M | US$0.00 | 112.98 MWIN |
แหล่งที่มา: CoinGeckoอัปเดต 52 นาทีที่ผ่านมา