ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | -0.01% | -0.01% | -0.05% | US$70.46B | US$70.45B | US$4.51B | 70.48B USDC |
| 17 |  ChainlinkLINK | US$10.77 | -0.14% | -0.42% | -8.30% | US$8.26B | US$10.77B | US$150.00M | 766.85M LINK |
| 24 |  UniswapUNI | US$7.03 | -0.21% | -0.13% | -3.02% | US$4.28B | US$6.23B | US$227.56M | 607.88M UNI |
| 35 |  PayPal USDPYUSD | US$1.00 | +0.01% | 0.00% | 0.00% | US$2.79B | US$2.79B | US$17.42M | 2.79B PYUSD |
| 46 |  AaveAAVE | US$130.82 | -0.15% | -0.73% | -4.56% | US$2.02B | US$2.09B | US$127.94M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 75 |  POL (ex-MATIC)POL | US$0.08993 | -0.20% | -0.95% | -1.96% | US$957.37M | US$957.37M | US$35.81M | 10.65B POL |
| 85 |  NEXONEXO | US$0.7268 | -0.42% | -1.24% | -5.25% | US$726.82M | US$726.82M | US$1.56M | 1B NEXO |
| 90 |  LayerZeroZRO | US$1.63 | +0.25% | +0.11% | -12.68% | US$650.28M | US$1.63B | US$24.33M | 399.98M ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$476.85M | US$476.85M | US$0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | US$0.2624 | -0.03% | -0.48% | -7.58% | US$415.89M | US$638.26M | US$31.02M | 1.59B CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$317.03M | US$317.03M | US$0.00 | 2.71M OUSG |
| 139 |  Lido DAOLDO | US$0.3213 | -0.07% | -0.74% | -5.31% | US$266.52M | US$321.28M | US$13.60M | 829.57M LDO |
| 144 |  Ape and PepeAPEPE | US$0.00000117 | -0.06% | -0.49% | -1.87% | US$246.33M | US$246.33M | US$11.29M | 210T APEPE |
| 145 |  BonkBONK | US$0.00000279 | +0.07% | -0.45% | -6.25% | US$245.54M | US$245.54M | US$14.26M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.991 | -0.05% | -0.10% | -0.07% | US$217.20M | US$217.20M | US$91,068 | 219.17M FRAX |
| 157 |  The GraphGRT | US$0.01869 | +0.16% | -1.51% | -7.90% | US$204.48M | US$217.03M | US$4.21M | 10.94B GRT |
| 164 |  CompoundCOMP | US$19.98 | +0.54% | -0.70% | -3.68% | US$199.84M | US$199.84M | US$17.57M | 10M COMP |
| 173 |  FluidFLUID | US$2.23 | +1.55% | -2.53% | +24.22% | US$186.96M | US$223.37M | US$2.02M | 83.7M FLUID |
| 177 |  Basic AttentionBAT | US$0.1222 | +0.37% | -2.36% | -13.37% | US$182.73M | US$183.25M | US$11.79M | 1.5B BAT |
| 181 |  GeodnetGEOD | US$0.2375 | -0.32% | -6.57% | -3.35% | US$177.01M | US$220.36M | US$7.98M | 745.34M GEOD |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 196 |  AUSDAUSD | US$0.9991 | 0.00% | 0.00% | -0.05% | US$156.20M | US$156.20M | US$1.26M | 156.33M AUSD |
| 201 |  crvUSDCRVUSD | US$0.9974 | +0.01% | -0.03% | -0.14% | US$149.07M | US$149.07M | US$3.37M | 149.46M CRVUSD |
| 211 |  DecentralandMANA | US$0.07142 | +0.65% | +0.78% | -4.54% | US$139.87M | US$156.64M | US$8.01M | 1.96B MANA |
| 230 |  The SandboxSAND | US$0.04183 | -0.07% | -1.98% | -9.66% | US$122.89M | US$125.50M | US$27.54M | 2.94B SAND |
| 263 |  ApeCoinAPE | US$0.105 | -0.01% | -2.26% | -7.64% | US$105.01M | US$105.01M | US$5.38M | 1B APE |
| 265 |  SuperVerseSUPER | US$0.1602 | -0.17% | -1.74% | -8.26% | US$104.64M | US$160.21M | US$2.22M | 653.16M SUPER |
| 276 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.26% | US$95.81M | US$95.81M | US$0.00 | 86,064.21 ACRED |
| 277 |  Frax USDFRXUSD | US$1.00 | +0.01% | +0.01% | -0.03% | US$94.87M | US$94.87M | US$2.16M | 94.86M FRXUSD |
| 279 |  SynthetixSNX | US$0.1626 | -0.27% | -2.82% | -12.01% | US$94.51M | US$94.58M | US$1.62M | 580.98M SNX |
| 302 |  JPY CoinJPYC | US$0.006324 | 0.00% | +0.06% | -0.12% | US$82.06M | US$82.06M | US$201.80K | 12.98B JPYC |
| 338 |  yearn.financeYFI | US$1,999 | -0.20% | +0.29% | -2.09% | US$71.70M | US$73.27M | US$10.45M | 35,880.1 YFI |
| 340 |  Matrixdock GoldXAUM | US$4,066 | -0.06% | +0.01% | +4.90% | US$70.59M | US$70.59M | US$519.40K | 17,359.91 XAUM |
| 365 |  EscoinELG | US$0.2913 | 0.00% | +0.01% | -0.04% | US$64.92M | US$72.82M | US$282.02K | 222.89M ELG |
| 377 |  CoW ProtocolCOW | US$0.1061 | -0.13% | -2.03% | -9.36% | US$60.91M | US$106.03M | US$1.61M | 574.49M COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$58.55M | US$58.55M | US$0.00 | 42.64M GBPSAFO |
| 405 |  ZIG FinanceZIG | US$0.03962 | +0.71% | -2.46% | -6.34% | US$55.82M | US$77.42M | US$70.68M | 1.41B ZIG |
| 409 |  BRLA Digital BRLABRLA | US$0.1776 | -0.09% | -1.38% | -3.49% | US$55.13M | US$55.13M | US$242.27K | 310.37M BRLA |
| 427 |  RntRNT | US$0.3561 | +0.01% | +1.01% | +2.42% | US$51.21M | US$71.22M | US$10,253 | 143.81M RNT |
| 431 |  SushiSUSHI | US$0.1775 | +0.12% | -1.49% | -8.95% | US$50.88M | US$51.72M | US$2.12M | 286.75M SUSHI |
| 455 |  Brazilian DigitalBRZ | US$0.1772 | -0.22% | -1.22% | -2.86% | US$47.40M | US$47.40M | US$146.76K | 267.44M BRZ |
| 464 |  AxelarAXL | US$0.03636 | -0.05% | -0.86% | -20.11% | US$45.59M | US$45.80M | US$2.64M | 1.25B AXL |
| 479 |  FOLKSFOLKS | US$2.38 | -1.01% | -6.33% | +6.76% | US$43.82M | US$119.26M | US$1.62M | 18.37M FOLKS |
| 483 |  Tellor TributesTRB | US$15.25 | +0.10% | -2.34% | -9.40% | US$43.25M | US$44.41M | US$10.02M | 2.84M TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.09% | -0.28% | +0.35% | US$42.95M | US$42.95M | US$2.51M | 35.32M ZCHF |
| 505 |  AllUnity CHFCHFAU | US$1.21 | -0.09% | -0.42% | +0.22% | US$40.72M | US$40.72M | US$11,350 | 33.55M CHFAU |
| 521 |  Ankr NetworkANKR | US$0.003932 | +0.06% | -1.25% | -0.52% | US$39.31M | US$39.31M | US$5.23M | 10B ANKR |
| 534 |  RequestREQ | US$0.04742 | +3.28% | -3.58% | -5.46% | US$37.78M | US$47.39M | US$603.71K | 796.69M REQ |
| 539 |  Mask NetworkMASK | US$0.3705 | -0.04% | -1.05% | -5.28% | US$37.06M | US$37.06M | US$2.60M | 100M MASK |
| 572 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$34.84M | US$139.36M | US$0.00 | 25M EMRL.D |
| 612 |  Ocean ProtocolOCEAN | US$0.1295 | +0.13% | -1.43% | +5.27% | US$31.33M | US$34.66M | US$29,672 | 241.94M OCEAN |
| 614 |  Rocket PoolRPL | US$1.36 | -0.22% | -1.28% | -8.09% | US$31.24M | US$31.24M | US$395.31K | 22.96M RPL |
| 621 |  SynapseSYN | US$0.1415 | -0.89% | -2.88% | -9.77% | US$31.00M | US$35.38M | US$3.07M | 219.07M SYN |
| 622 |  Across ProtocolACX | US$0.04398 | -3.95% | +0.15% | +0.70% | US$31.00M | US$44.00M | US$345.68K | 704.66M ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$30.84M | US$30.84M | US$0.00 | 27.6M EURSPKCC |
| 636 |  OrbsORBS | US$0.006051 | +0.16% | -0.96% | -4.86% | US$30.25M | US$60.50M | US$748.99K | 5B ORBS |
| 645 |  CargoXCXO | US$0.1382 | +2.15% | +2.59% | -3.78% | US$29.73M | US$29.73M | US$8,270 | 215.12M CXO |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.09% | +0.45% | +0.13% | US$28.79M | US$28.79M | US$201.09K | 25.77M EURE |
| 677 |  AI Powered FinanceAIPF | US$0.3168 | -0.07% | -1.65% | -10.32% | US$27.43M | US$27.43M | US$105.20K | 86.59M AIPF |
| 689 |  Tokenised GBPTGBP | US$1.33 | 0.00% | -0.11% | -0.29% | US$26.55M | US$26.55M | US$71,295 | 19.9M TGBP |
| 720 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | US$0.0000000245 | +0.39% | -2.77% | -4.45% | US$24.50M | US$24.50M | US$1.31M | 1000T ELON |
| 728 |  Liquity USDLUSD | US$1.02 | -0.01% | -0.53% | -1.20% | US$24.33M | US$24.33M | US$15,842 | 23.84M LUSD |
| 738 |  CartesiCTSI | US$0.02443 | -0.51% | -1.98% | -10.63% | US$23.36M | US$24.43M | US$922.35K | 956.03M CTSI |
| 743 |  ProspectivePROS | US$0.02312 | -0.31% | +0.24% | -0.49% | US$23.15M | US$23.15M | US$3,186 | 1B PROS |
| 745 |  VanaVANA | US$0.7515 | -0.28% | -0.62% | -10.81% | US$23.15M | US$90.19M | US$440.31K | 30.8M VANA |
| 746 |  JPY CoinJPYC | US$0.008899 | +0.13% | +14.29% | -1.53% | US$23.14M | US$23.14M | US$1,039 | 2.6B JPYC |
| 768 |  Monerium EUR emoney [OLD]EURE | US$1.11 | 0.00% | +0.05% | -0.28% | US$22.25M | US$22.25M | US$87,654 | 19.97M EURE |
| 770 |  JPY Coin v1JPYC | US$0.009007 | -1.02% | -0.48% | -1.42% | US$22.23M | US$22.23M | US$514.22 | 2.47B JPYC |
| 772 |  Croatian Football Federation TokenVATRENI | US$1.25 | +0.59% | -1.67% | -7.67% | US$21.96M | US$21.96M | US$2,893 | 17.55M VATRENI |
| 773 |  DODODODO | US$0.02195 | -0.34% | -0.91% | -4.57% | US$21.95M | US$21.95M | US$2.81M | 1B DODO |
| 778 |  Kyber Network CrystalKNC | US$0.1039 | +0.02% | -1.59% | -16.34% | US$21.74M | US$25.04M | US$1.21M | 209.29M KNC |
| 785 |  WOOWOO | US$0.01138 | -0.21% | -8.16% | -1.07% | US$21.49M | US$21.49M | US$2.59M | 1.89B WOO |
| 786 |  Frax (prev. FXS)FRAX | US$0.2296 | -0.91% | -5.03% | -10.64% | US$21.49M | US$22.89M | US$340.68K | 93.57M FRAX |
| 803 |  CivicCVC | US$0.02099 | -0.46% | +0.89% | -13.46% | US$20.99M | US$20.99M | US$947.84K | 1B CVC |
| 815 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$20.33M | US$11.62T | US$0.00 | 287.01M FRM |
| 840 |  Yield Guild GamesYGG | US$0.02159 | -0.19% | -3.39% | -9.58% | US$19.43M | US$21.59M | US$935.50K | 899.65M YGG |
| 845 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$19.05M | US$27.78M | US$0.00 | 263.81M RYZE |
| 849 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 855 |  FelysyumFELY | US$0.4306 | +0.49% | +1.32% | -3.37% | US$18.85M | US$215.30M | US$1.21M | 43.77M FELY |
| 864 |  GMTGMT | US$0.005976 | -0.33% | -2.55% | -11.02% | US$18.59M | US$30.32M | US$3.24M | 3.11B GMT |
| 867 |  IQIQ | US$0.0006625 | -0.84% | -3.19% | -11.50% | US$18.42M | US$18.42M | US$280.45K | 27.8B IQ |
| 887 |  CobakCBK | US$0.1784 | -0.17% | -0.43% | -4.35% | US$17.84M | US$17.84M | US$1.16M | 100M CBK |
| 921 |  AdsharesADS | US$0.4296 | -0.03% | -0.94% | -2.40% | US$16.65M | US$16.65M | US$94,181 | 38.75M ADS |
| 936 |  ARPAARPA | US$0.009351 | -0.51% | -0.52% | -7.10% | US$16.30M | US$18.70M | US$3.03M | 1.74B ARPA |
| 952 |  FortaFORT | US$0.02427 | +0.03% | -0.12% | -9.74% | US$15.82M | US$24.27M | US$1.56M | 651.97M FORT |
| 972 |  Pocket NetworkPOKT | US$0.006472 | +0.29% | -0.65% | -10.98% | US$15.37M | US$15.37M | US$172.10K | 2.38B POKT |
| 979 |  EURØPEUROP | US$1.11 | +0.08% | -0.04% | -0.21% | US$15.13M | US$15.13M | US$2.50M | 13.61M EUROP |
แหล่งที่มา: CoinGeckoอัปเดต 18 นาทีที่ผ่านมา