ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | US$2,237 | +0.20% | -0.19% | -1.21% | US$273.34B | US$273.34B | US$3.83B | 122.2M ETH |
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.02% | -0.04% | US$176.85B | US$182.31B | US$18.12B | 177.03B USDT |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$1.94M | US$7.20 | — |
| 4 |  BNBBNB | US$696.62 | +0.04% | +0.40% | -2.55% | US$91.61B | US$91.61B | US$588.82M | 131.51M BNB |
| 6 |  USDCUSDC | US$0.9994 | -0.01% | -0.03% | -0.04% | US$70.39B | US$70.44B | US$4.27B | 70.43B USDC |
| 14 |  USDSUSDS | US$1.00 | -0.01% | -0.01% | -0.05% | US$8.83B | US$8.83B | US$53.19M | 8.83B USDS |
| 15 |  WhiteBIT CoinWBT | US$72.89 | +0.16% | +0.04% | -2.53% | US$8.65B | US$21.37B | US$25.48M | 118.66M WBT |
| 16 |  LEO TokenLEO | US$9.32 | -0.16% | -0.16% | -0.61% | US$8.57B | US$9.18B | US$1.13M | 919.86M LEO |
| 17 |  ChainlinkLINK | US$10.72 | +0.24% | -1.69% | -7.29% | US$8.22B | US$10.72B | US$142.64M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | -0.01% | 0.00% | -0.01% | US$4.93B | US$4.94B | US$22.10M | 4.93B USDE |
| 23 |  DaiDAI | US$1.0 | -0.02% | -0.03% | -0.03% | US$4.49B | US$4.49B | US$46.51M | 4.49B DAI |
| 24 |  UniswapUNI | US$6.98 | +0.25% | -0.90% | -4.85% | US$4.24B | US$6.19B | US$234.65M | 607.87M UNI |
| 30 |  USD1USD1 | US$0.9977 | -0.01% | -0.05% | -0.05% | US$3.43B | US$3.43B | US$413.40M | 3.44B USD1 |
| 31 |  Tether GoldXAUT | US$4,049 | -0.03% | -0.22% | +4.61% | US$3.28B | US$3.35B | US$108.71M | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.06 | +0.14% | -3.47% | -14.08% | US$3.01B | US$5.58B | US$27.47M | 2.85B GRAM |
| 34 |  QuantQNT | US$201.18 | +0.82% | +0.77% | +0.44% | US$2.93B | US$2.94B | US$33.01M | 14.56M QNT |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | 0.00% | US$2.79B | US$2.79B | US$19.23M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | US$0.9999 | -0.01% | -0.01% | -0.04% | US$2.71B | US$2.71B | US$171.13M | 2.71B USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | -0.01% | -0.02% | -0.02% | US$2.69B | US$2.69B | US$50.42M | 2.69B RLUSD |
| 39 |  Shiba InuSHIB | US$0.00000446 | +0.23% | -0.35% | -4.98% | US$2.63B | US$2.63B | US$36.15M | 589.24T SHIB |
| 40 |  CronosCRO | US$0.04832 | +0.34% | -1.11% | -7.07% | US$2.45B | US$4.79B | US$3.74M | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.16% | -0.01% | -0.04% | US$2.39B | US$2.39B | US$931.75K | 2.07B USDY |
| 42 |  OKBOKB | US$102.61 | +0.35% | -1.14% | -9.62% | US$2.15B | US$2.15B | US$10.24M | 21M OKB |
| 43 |  PepePEPE | US$0.00000507 | +1.19% | +3.58% | +3.41% | US$2.13B | US$2.13B | US$228.19M | 420.69T PEPE |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 45 |  EthenaENA | US$0.1545 | +0.98% | -2.90% | -16.63% | US$2.09B | US$2.32B | US$180.21M | 13.5B ENA |
| 46 |  AaveAAVE | US$129.23 | +0.16% | -2.12% | -6.70% | US$2.00B | US$2.07B | US$130.86M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 49 |  Falcon USDUSDF | US$0.9955 | -0.01% | +0.10% | +0.34% | US$1.82B | US$1.82B | US$587.72K | 1.83B USDF |
| 50 |  PAX GoldPAXG | US$4,050 | -0.05% | -0.28% | +3.99% | US$1.81B | US$1.81B | US$26.44M | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | US$0.3612 | +0.32% | -0.60% | -11.37% | US$1.76B | US$3.61B | US$58.39M | 4.87B ONDO |
| 54 |  BitwayBTW | US$1.15 | -1.68% | +3.29% | +6.67% | US$1.74B | US$11.55B | US$8.98M | 1.51B BTW |
| 56 |  United StablesU | US$0.9995 | -0.02% | +0.04% | +0.02% | US$1.61B | US$1.61B | US$72.47M | 1.61B U |
| 58 |  USDDUSDD | US$0.9993 | 0.00% | -0.03% | +0.01% | US$1.52B | US$1.52B | US$1.20M | 1.52B USDD |
| 59 |  SkySKY | US$0.06394 | +0.48% | -0.02% | -6.59% | US$1.50B | US$1.50B | US$3.66M | 23.42B SKY |
| 60 |  MantleMNT | US$0.4521 | +0.36% | -0.88% | -5.32% | US$1.49B | US$2.81B | US$19.19M | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | US$0.0468 | +0.74% | +1.47% | -7.23% | US$1.49B | US$4.68B | US$16.10M | 31.78B WLFI |
| 62 |  MorphoMORPHO | US$2.08 | -0.48% | -2.03% | -9.78% | US$1.46B | US$2.08B | US$11.07M | 703.7M MORPHO |
| 63 |  HTX DAOHTX | US$0.00000155 | +0.05% | +0.07% | +1.19% | US$1.38B | US$1.38B | US$19.17M | 888.85T HTX |
| 64 |  Internet ComputerICP | US$2.39 | +0.24% | -1.82% | -5.24% | US$1.33B | US$1.33B | US$20.19M | 558.32M ICP |
| 66 |  WorldcoinWLD | US$0.3268 | +0.97% | -2.91% | -17.64% | US$1.22B | US$3.27B | US$96.33M | 3.75B WLD |
| 67 |  Bitget TokenBGB | US$1.74 | +0.03% | +0.06% | -2.40% | US$1.22B | US$1.58B | US$4.69M | 699.99M BGB |
| 68 |  ArbitrumARB | US$0.1696 | +0.29% | +1.76% | +3.87% | US$1.17B | US$1.70B | US$97.52M | 6.89B ARB |
| 70 |  USDGOUSDGO | US$1.00 | -0.01% | 0.00% | -0.05% | US$1.12B | US$1.12B | US$24.09M | 1.12B USDGO |
| 72 |  GateGT | US$9.81 | -0.09% | +0.98% | +2.37% | US$1.03B | US$1.15B | US$8.55M | 104.7M GT |
| 75 |  POL (ex-MATIC)POL | US$0.090 | +0.13% | -1.34% | -2.50% | US$958.13M | US$958.13M | US$34.06M | 10.65B POL |
| 76 |  Open USDOUSD | US$1.00 | -0.29% | -0.08% | +0.01% | US$911.44M | US$911.44M | US$278.28K | 910.74M OUSD |
| 78 |  RenderRENDER | US$1.55 | -0.04% | -0.68% | -2.07% | US$828.53M | US$872.21M | US$16.73M | 533.54M RENDER |
| 80 |  InjectiveINJ | US$8.10 | -0.01% | -0.57% | +12.01% | US$810.17M | US$810.17M | US$49.19M | 100M INJ |
| 81 |  LighterLIT | US$3.24 | +0.93% | +0.17% | -0.12% | US$809.07M | US$3.18B | US$47.89M | 250M LIT |
| 84 |  NEXONEXO | US$0.7325 | +0.38% | +0.04% | -5.27% | US$732.47M | US$732.47M | US$1.57M | 1B NEXO |
| 86 |  GHOGHO | US$0.9988 | 0.00% | +0.03% | 0.00% | US$698.19M | US$698.19M | US$3.13M | 699M GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$642.64M | US$642.64M | US$0.00 | 57.02M USTB |
| 91 |  LayerZeroZRO | US$1.59 | -0.26% | -3.85% | -17.23% | US$634.26M | US$1.59B | US$26.83M | 399.98M ZRO |
| 93 |  PancakeSwapCAKE | US$1.89 | +0.15% | -1.09% | -2.98% | US$619.25M | US$641.02M | US$31.32M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | US$0.5932 | -0.15% | +1.58% | -4.25% | US$592.31M | US$592.31M | US$25.20M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.16% | US$538.79M | US$538.79M | US$3.44M | 540.11M USD0 |
| 101 |  EURCEURC | US$1.11 | +0.01% | +0.01% | -0.19% | US$515.05M | US$515.05M | US$7.01M | 462.54M EURC |
| 104 |  TrueUSDTUSD | US$1.00 | -0.01% | +0.18% | +0.06% | US$494.64M | US$494.64M | US$4.42M | 494.52M TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$476.85M | US$476.85M | US$0.00 | 402.49M EUTBL |
| 108 |  A7A5A7A5 | US$0.01192 | -0.92% | -0.78% | -0.08% | US$467.81M | US$467.81M | US$1,030 | 39.24B A7A5 |
| 113 |  Curve DAOCRV | US$0.2584 | -0.81% | -3.70% | -9.16% | US$409.51M | US$628.47M | US$30.34M | 1.59B CRV |
| 115 |  PieversePIEVERSE | US$1.47 | +0.18% | +4.46% | +36.70% | US$403.40M | US$1.47B | US$8.35M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006395 | +0.30% | -0.17% | -12.80% | US$401.97M | US$490.61M | US$50.12M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$377.29M | US$377.29M | US$1.43M | 339.58M REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.557 | -0.12% | -1.35% | -6.66% | US$366.73M | US$557.02M | US$12.88M | 658.39M VIRTUAL |
| 121 |  Kinesis GoldKAU | US$130.87 | -0.17% | -0.02% | +6.01% | US$358.46M | US$358.46M | US$184.98K | 2.74M KAU |
| 122 |  BitTorrentBTT | US$0.0000003605 | -0.21% | +1.62% | -0.28% | US$348.05M | US$356.91M | US$13.70M | 965.42T BTT |
| 123 |  DeriveDRV | US$0.3206 | -0.16% | +1.88% | -0.02% | US$340.52M | US$480.84M | US$10.72M | 1.06B DRV |
| 124 |  SPX6900SPX | US$0.359 | +2.22% | -0.13% | -0.39% | US$334.24M | US$334.24M | US$3.91M | 930.99M SPX |
| 127 |  Artificial Superintelligence AllianceFET | US$0.1421 | +0.23% | -2.23% | -12.63% | US$328.53M | US$385.79M | US$31.60M | 2.31B FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$317.03M | US$317.03M | US$0.00 | 2.71M OUSG |
| 129 |  SoFiUSDSOFID | US$0.9992 | +0.01% | -0.03% | -0.01% | US$316.24M | US$316.24M | US$1.95M | 316.49M SOFID |
| 130 |  Falcon FinanceFF | US$0.08639 | +0.39% | +0.57% | -2.85% | US$306.33M | US$863.85M | US$2.40M | 3.55B FF |
| 133 |  StarknetSTRK | US$0.03882 | +0.30% | -3.73% | -10.77% | US$297.57M | US$395.40M | US$18.76M | 7.66B STRK |
| 134 |  apxUSDAPXUSD | US$0.9929 | +0.03% | +0.22% | -0.06% | US$296.32M | US$296.32M | US$459.14K | 298.45M APXUSD |
| 135 |  GnosisGNO | US$109.02 | -0.72% | -2.96% | +4.40% | US$287.77M | US$327.06M | US$1.07M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | US$0.9968 | 0.00% | -0.02% | -0.07% | US$282.86M | US$282.86M | US$23.67M | 283.78M FDUSD |
| 138 |  PendlePENDLE | US$1.61 | +0.25% | -2.05% | -13.28% | US$279.92M | US$453.08M | US$30.24M | 173.93M PENDLE |
| 140 |  Lido DAOLDO | US$0.3196 | +0.01% | -1.78% | -7.27% | US$265.15M | US$319.62M | US$13.88M | 829.57M LDO |
| 141 |  UnibaseUB | US$0.104 | -0.10% | -3.70% | -13.40% | US$259.96M | US$1.04B | US$7.23M | 2.5B UB |
| 142 |  KiteKITE | US$0.1078 | -0.62% | +0.16% | -10.89% | US$257.66M | US$1.08B | US$6.25M | 2.39B KITE |
| 143 |  OlympusOHM | US$17.14 | +0.02% | -0.21% | -9.10% | US$256.00M | US$339.57M | US$11,193 | 14.94M OHM |
| 145 |  BonkBONK | US$0.00000278 | +0.48% | -0.79% | -5.04% | US$244.99M | US$244.99M | US$14.67M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.9906 | 0.00% | +0.08% | -0.05% | US$217.11M | US$217.11M | US$86,305 | 219.17M FRAX |
| 154 |  BeamBEAM | US$0.004172 | +0.69% | +0.92% | -16.81% | US$209.90M | US$239.81M | US$19.24M | 50.32B BEAM |
| 157 |  FLOKIFLOKI | US$0.00002124 | +0.40% | -0.35% | -8.76% | US$204.83M | US$204.83M | US$7.85M | 9.64T FLOKI |
| 158 |  The GraphGRT | US$0.01859 | +0.51% | -3.13% | -8.64% | US$203.43M | US$215.92M | US$4.70M | 10.94B GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.37% | -1.53% | -4.21% | US$199.28M | US$199.28M | US$16.77M | 10M COMP |
| 165 |  Kinesis SilverKAG | US$53.38 | 0.00% | +3.09% | +6.66% | US$196.16M | US$196.16M | US$55,030 | 3.67M KAG |
| 167 |  EUR CoinVertibleEURCV | US$1.11 | 0.00% | -0.08% | -0.25% | US$193.28M | US$193.28M | US$3.88M | 173.64M EURCV |
| 169 |  Ethereum Name ServiceENS | US$4.48 | +0.18% | -2.40% | -9.49% | US$189.48M | US$447.83M | US$5.86M | 42.31M ENS |
| 170 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$188.95M | US$188.95M | US$0.00 | 186.82M MGLO |
| 172 |  AINFTNFT | US$0.0000001903 | -4.72% | -6.48% | -18.02% | US$188.37M | US$188.37M | US$12.70M | 990.11T NFT |
| 173 |  Basic AttentionBAT | US$0.1247 | +0.72% | +1.97% | -11.62% | US$186.53M | US$187.07M | US$11.17M | 1.5B BAT |
| 174 |  ShuffleSHFL | US$0.3648 | -0.37% | -0.96% | -7.80% | US$183.52M | US$335.24M | US$408.61K | 502.99M SHFL |
| 175 |  BTSE TokenBTSE | US$1.13 | -0.28% | +0.60% | +0.18% | US$183.41M | US$226.35M | US$178.91K | 162.06M BTSE |
| 176 |  FluidFLUID | US$2.17 | -0.03% | -5.94% | +22.29% | US$181.70M | US$217.09M | US$2.02M | 83.7M FLUID |
แหล่งที่มา: CoinGeckoอัปเดต 25 วินาทีที่ผ่านมา