ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | US$697.53 | +0.20% | +0.54% | -2.15% | US$91.73B | US$91.73B | US$583.52M | 131.51M BNB |
| 17 |  ChainlinkLINK | US$10.75 | +0.29% | -0.39% | -8.21% | US$8.24B | US$10.75B | US$149.81M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.03% | 0.00% | US$4.93B | US$4.94B | US$21.22M | 4.93B USDE |
| 24 |  UniswapUNI | US$7.01 | +0.20% | -0.46% | -2.95% | US$4.26B | US$6.21B | US$233.00M | 607.88M UNI |
| 30 |  USD1USD1 | US$0.9979 | -0.03% | -0.01% | -0.03% | US$3.44B | US$3.44B | US$430.97M | 3.45B USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.06 | +0.43% | -3.10% | -12.94% | US$3.03B | US$5.62B | US$27.04M | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.02% | +0.28% | -0.02% | US$2.39B | US$2.39B | US$872.02K | 2.07B USDY |
| 43 |  PepePEPE | US$0.00000499 | +1.69% | +1.88% | +1.51% | US$2.10B | US$2.10B | US$194.48M | 420.69T PEPE |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 46 |  AaveAAVE | US$130.64 | +0.29% | -0.95% | -4.53% | US$2.02B | US$2.09B | US$127.02M | 15.44M AAVE |
| 48 |  MemeCoreM | US$0.8024 | -0.24% | -1.56% | -6.14% | US$1.84B | US$4.36B | US$1.55M | 2.3B M |
| 49 |  Falcon USDUSDF | US$0.9952 | +0.01% | +0.07% | +0.29% | US$1.82B | US$1.82B | US$430.04K | 1.83B USDF |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 53 |  AsterASTER | US$0.6796 | +0.18% | +0.25% | -2.72% | US$1.75B | US$5.29B | US$47.66M | 2.57B ASTER |
| 54 |  BitwayBTW | US$1.16 | -0.19% | +0.69% | +4.99% | US$1.74B | US$11.58B | US$8.84M | 1.51B BTW |
| 56 |  United StablesU | US$0.9995 | +0.03% | +0.02% | +0.04% | US$1.61B | US$1.61B | US$75.13M | 1.61B U |
| 58 |  USDDUSDD | US$0.9993 | -0.01% | +0.01% | +0.05% | US$1.52B | US$1.52B | US$482.01K | 1.52B USDD |
| 61 |  World Liberty FinancialWLFI | US$0.04657 | -0.08% | -0.25% | -7.29% | US$1.48B | US$4.66B | US$15.89M | 31.78B WLFI |
| 63 |  HTX DAOHTX | US$0.00000155 | -0.05% | +0.10% | +0.59% | US$1.38B | US$1.38B | US$18.65M | 888.85T HTX |
| 81 |  InjectiveINJ | US$8.13 | -0.40% | -1.16% | +12.49% | US$813.48M | US$813.48M | US$49.53M | 100M INJ |
| 84 |  Cosmos HubATOM | US$1.36 | +0.13% | -2.19% | -7.67% | US$732.95M | US$732.95M | US$26.64M | 540.68M ATOM |
| 87 |  MidnightNIGHT | US$0.04065 | +1.08% | +2.60% | -2.62% | US$675.02M | US$975.49M | US$9.05M | 16.61B NIGHT |
| 90 |  LayerZeroZRO | US$1.61 | +0.46% | -0.15% | -12.49% | US$643.89M | US$1.61B | US$24.19M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | +0.24% | -0.73% | -3.30% | US$620.57M | US$642.39M | US$31.21M | 328.26M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | US$0.0717 | +0.48% | -1.12% | +1.30% | US$564.41M | US$712.69M | US$6.09M | 7.87B BDX |
| 99 |  Usual USDUSD0 | US$0.9976 | +0.01% | -0.09% | -0.16% | US$538.81M | US$538.81M | US$3.45M | 540.11M USD0 |
| 103 |  币安人生 (BinanceLife)币安人生 | US$0.4985 | +0.42% | -1.92% | -5.81% | US$498.49M | US$498.49M | US$1.60M | 1B 币安人生 |
| 105 |  TrueUSDTUSD | US$0.9987 | +0.14% | -0.01% | +0.06% | US$493.86M | US$493.86M | US$1.59M | 494.52M TUSD |
| 109 |  StableSTABLE | US$0.0261 | -0.20% | +0.27% | -0.61% | US$469.74M | US$2.61B | US$4.11M | 18B STABLE |
| 114 |  PieversePIEVERSE | US$1.50 | +0.51% | +10.04% | +39.79% | US$413.36M | US$1.50B | US$8.65M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006385 | +1.09% | -0.94% | -12.29% | US$401.38M | US$489.90M | US$54.08M | 62.86B PENGU |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.02% | +0.21% | US$377.34M | US$377.34M | US$1.35M | 339.58M REUSD |
| 122 |  BitTorrentBTT | US$0.0000003618 | +0.07% | +1.83% | +0.08% | US$349.32M | US$358.22M | US$13.00M | 965.42T BTT |
| 124 |  Artificial Superintelligence AllianceFET | US$0.1434 | +0.52% | -1.03% | -11.40% | US$331.39M | US$389.15M | US$31.21M | 2.31B FET |
| 130 |  Falcon FinanceFF | US$0.0862 | +0.03% | +0.15% | -3.36% | US$305.68M | US$862.01M | US$2.11M | 3.55B FF |
| 134 |  apxUSDAPXUSD | US$0.9927 | -0.07% | +0.15% | -0.09% | US$296.26M | US$296.26M | US$469.40K | 298.44M APXUSD |
| 136 |  First Digital USDFDUSD | US$0.9967 | +0.02% | -0.01% | -0.07% | US$282.84M | US$282.84M | US$23.24M | 283.78M FDUSD |
| 137 |  PendlePENDLE | US$1.62 | +0.39% | -0.38% | -13.09% | US$281.82M | US$456.15M | US$31.11M | 173.93M PENDLE |
| 141 |  KiteKITE | US$0.1089 | -0.30% | +0.11% | -8.31% | US$260.37M | US$1.09B | US$6.32M | 2.39B KITE |
| 142 |  UnibaseUB | US$0.1038 | -0.10% | -5.03% | -11.19% | US$259.51M | US$1.04B | US$7.20M | 2.5B UB |
| 145 |  BonkBONK | US$0.00000279 | +0.71% | -0.35% | -5.18% | US$245.87M | US$245.87M | US$14.34M | 87.99T BONK |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.09% | -0.02% | US$217.16M | US$217.16M | US$87,361 | 219.17M FRAX |
| 154 |  BeamBEAM | US$0.004172 | -0.21% | +5.97% | -21.40% | US$209.93M | US$239.85M | US$19.42M | 50.32B BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | US$135.02 | +0.08% | +0.16% | -1.85% | US$207.08M | US$207.08M | US$4.26M | 1.53M SPCXB |
| 156 |  FLOKIFLOKI | US$0.00002118 | +0.51% | -0.84% | -9.09% | US$204.19M | US$204.19M | US$7.93M | 9.64T FLOKI |
| 161 |  KOGEKOGE | US$59.32 | +0.02% | -0.70% | -4.21% | US$200.49M | US$200.49M | US$2,382 | 3.38M KOGE |
| 163 |  CompoundCOMP | US$19.91 | +0.35% | -1.23% | -3.29% | US$199.11M | US$199.11M | US$17.48M | 10M COMP |
| 165 |  AINFTNFT | US$0.0000001993 | -0.51% | -2.46% | -14.17% | US$197.37M | US$197.37M | US$15.52M | 990.11T NFT |
| 186 |  ZamaZAMA | US$0.06647 | +0.26% | -3.39% | -5.34% | US$168.58M | US$754.94M | US$3.58M | 2.54B ZAMA |
| 190 |  Trust WalletTWT | US$0.3972 | +0.97% | -0.85% | -6.13% | US$165.51M | US$397.23M | US$5.20M | 416.65M TWT |
| 196 |  CapCAP | US$0.1011 | -0.62% | +6.16% | +38.76% | US$157.71M | US$1.01B | US$21.67M | 1.56B CAP |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | 0.00% | -0.02% | US$156.19M | US$156.19M | US$986.42K | 156.33M AUSD |
| 198 |  GoMining TokenGOMINING | US$0.3799 | 0.00% | -0.47% | -6.50% | US$152.94M | US$152.94M | US$9.18M | 402.53M GOMINING |
| 201 |  crvUSDCRVUSD | US$0.9976 | -0.02% | +0.02% | -0.16% | US$149.10M | US$149.10M | US$3.34M | 149.46M CRVUSD |
| 202 |  Quack AIQ | US$0.03023 | +11.65% | +7.20% | +5.85% | US$148.03M | US$302.28M | US$17.06M | 4.9B Q |
| 203 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$67.45 | +0.36% | -0.02% | -7.58% | US$148.64M | US$148.64M | US$5.06M | 2.2M CRCLB |
| 205 |  apyUSDAPYUSD | US$1.41 | -0.12% | -0.16% | -0.89% | US$146.34M | US$146.34M | US$261.38K | 103.67M APYUSD |
| 207 |  Axie InfinityAXS | US$0.8175 | +0.11% | -1.21% | -5.86% | US$143.55M | US$220.73M | US$21.31M | 175.6M AXS |
| 208 |  cocoCOCO | US$0.1426 | -0.23% | -0.04% | -1.41% | US$142.55M | US$142.55M | US$31,123 | 1B COCO |
| 209 |  JanctionJCT | US$0.01214 | +36.31% | +347.22% | +87.64% | US$139.49M | US$606.81M | US$214.72M | 11.49B JCT |
| 215 |  OnyxcoinXCN | US$0.003383 | -0.18% | -2.74% | -10.59% | US$133.91M | US$180.67M | US$2.60M | 39.58B XCN |
| 219 |  Useless CoinUSELESS | US$0.131 | +0.87% | -0.38% | -0.44% | US$130.99M | US$130.99M | US$8.17M | 999.94M USELESS |
| 220 |  BedrockBR | US$0.4402 | -0.12% | -2.26% | -10.64% | US$130.59M | US$440.20M | US$1.72M | 296.67M BR |
| 225 |  MicroStrategy xStockMSTRX | US$128.60 | +0.31% | -0.14% | -4.57% | US$126.77M | US$250.95M | US$1.13M | 985.81K MSTRX |
| 228 |  AkedoAKE | US$0.005484 | -1.13% | -8.00% | -37.66% | US$125.03M | US$548.45M | US$52.00M | 22.8B AKE |
| 233 |  BUILDonB | US$0.1189 | +4.43% | +0.55% | -5.65% | US$118.91M | US$118.91M | US$1.73M | 1B B |
| 235 |  Non-Playable CoinNPC | US$0.01459 | +1.02% | -3.86% | -11.94% | US$117.49M | US$117.49M | US$1.61M | 8.05B NPC |
| 240 |  Circle xStockCRCLX | US$67.55 | +0.27% | +0.04% | -7.60% | US$116.37M | US$273.77M | US$1.08M | 1.72M CRCLX |
| 243 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$285.18 | +0.05% | -0.05% | +0.35% | US$114.90M | US$114.90M | US$1.62M | 402.91K GOOGLB |
| 246 |  DGrid AIDGAI | US$0.7547 | +0.40% | +0.83% | +4.23% | US$113.21M | US$754.73M | US$24.04M | 150M DGAI |
| 248 |  AIOZ NetworkAIOZ | US$0.08745 | -0.06% | -1.08% | -4.26% | US$112.74M | US$112.75M | US$2.60M | 1.29B AIOZ |
| 251 |  Aster USDFUSDF | US$0.9972 | 0.00% | -0.03% | +0.04% | US$112.22M | US$112.22M | US$28,811 | 112.54M USDF |
| 253 |  1INCH1INCH | US$0.07843 | +0.12% | -0.43% | -6.23% | US$110.24M | US$117.64M | US$22.24M | 1.41B 1INCH |
| 261 |  Saturn DollarUSDAT | US$0.9985 | +0.04% | -0.01% | -0.05% | US$105.72M | US$105.72M | US$75,122 | 105.88M USDAT |
| 263 |  ApeCoinAPE | US$0.1052 | +0.33% | -1.95% | -7.35% | US$105.25M | US$105.25M | US$5.45M | 1B APE |
| 268 |  SafePalSFP | US$0.205 | +0.26% | -3.27% | -5.18% | US$102.49M | US$102.49M | US$749.14K | 500M SFP |
| 269 |  UltimaULTIMA | US$1,186 | -1.19% | -1.76% | -1.33% | US$100.49M | US$118.63M | US$5.09M | 84,708 ULTIMA |
| 272 |  Unity USDUUSD | US$0.9988 | +0.01% | 0.00% | -0.08% | US$99.88M | US$99.88M | US$2.23M | 100M UUSD |
| 274 |  GeniusGENIUS | US$0.2873 | +0.38% | -1.88% | -4.58% | US$96.32M | US$257.06M | US$2.05M | 335.38M GENIUS |
| 276 |  PromPROM | US$5.26 | +0.61% | -1.24% | -8.29% | US$95.99M | US$101.25M | US$2.60M | 18.25M PROM |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | 0.00% | -0.02% | US$94.87M | US$94.87M | US$2.25M | 94.86M FRXUSD |
| 279 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$94.54M | US$94.54M | US$0.00 | 97.76M USDA |
| 284 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$833.17 | +0.06% | -0.11% | -28.63% | US$92.28M | US$92.28M | US$7.11M | 110.76K SNDKB |
| 288 |  0G0G | US$0.1434 | +0.04% | -2.73% | -15.56% | US$88.09M | US$143.48M | US$3.22M | 613.97M 0G |
| 290 |  PlumePLUME | US$0.01282 | +0.88% | -3.58% | -16.46% | US$87.37M | US$128.15M | US$8.22M | 6.82B PLUME |
| 295 |  SOONSOON | US$0.2502 | +0.48% | -4.03% | -8.20% | US$85.01M | US$2.76B | US$5.01M | 339.79M SOON |
| 301 |  SpaceX xStockSPCXX | US$135.18 | +0.07% | +0.21% | -1.83% | US$82.38M | US$231.22M | US$1.79M | 609.36K SPCXX |
| 307 |  USDAUSDA | US$0.9208 | +0.28% | +0.85% | -0.72% | US$80.08M | US$80.08M | US$539.35K | 86.97M USDA |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67.50 | +0.34% | -0.01% | -7.55% | US$79.59M | US$79.59M | US$376.22K | 1.18M CRCLON |
| 312 |  Cheems TokenCHEEMS | US$0.0000003817 | -0.32% | -0.07% | -7.03% | US$77.81M | US$77.81M | US$179.44K | 203.67T CHEEMS |
| 319 |  FourFORM | US$0.1974 | +0.78% | +1.19% | -4.55% | US$75.34M | US$112.90M | US$2.56M | 381.87M FORM |
| 321 |  peaqPEAQ | US$0.02897 | -0.01% | -3.92% | -9.37% | US$75.26M | US$129.24M | US$1.90M | 2.6B PEAQ |
| 323 |  NUMA-XCRX | US$0.07475 | +0.09% | -0.01% | +0.03% | US$74.75M | US$74.75M | US$208.65K | 1B CRX |
| 326 |  TAGGERTAG | US$0.0006826 | +0.28% | -0.10% | -11.50% | US$74.31M | US$276.70M | US$2.25M | 108.86B TAG |
| 327 |  Lista USDLISUSD | US$0.9968 | +0.03% | -0.01% | 0.00% | US$74.07M | US$74.07M | US$11,074 | 74.3M LISUSD |
| 329 |  OKZOOAIOT | US$0.1408 | +3.93% | +21.53% | +64.53% | US$73.97M | US$140.83M | US$6.02M | 525.25M AIOT |
| 331 |  KavaKAVA | US$0.06786 | +0.24% | -0.76% | -0.97% | US$73.48M | US$73.48M | US$2.77M | 1.08B KAVA |
| 333 |  SP500 xStockSPYX | US$741.19 | +0.11% | +0.03% | -2.56% | US$73.27M | US$208.12M | US$3.39M | 98,848.23 SPYX |
| 336 |  APESAPES | US$0.08013 | — | — | -3.08% | US$72.12M | US$72.12M | US$0.00 | 900M APES |
แหล่งที่มา: CoinGeckoอัปเดต 8 นาทีที่ผ่านมา