ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | -0.01% | -0.01% | -0.05% | US$70.46B | US$70.45B | US$4.51B | 70.48B USDC |
| 14 |  USDSUSDS | US$1.00 | +0.01% | 0.00% | -0.03% | US$8.84B | US$8.84B | US$55.41M | 8.83B USDS |
| 17 |  ChainlinkLINK | US$10.77 | -0.14% | -0.42% | -8.30% | US$8.26B | US$10.77B | US$150.00M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.01% | -0.01% | US$4.93B | US$4.94B | US$21.32M | 4.93B USDE |
| 45 |  EthenaENA | US$0.1549 | -0.92% | -4.06% | -18.83% | US$2.09B | US$2.32B | US$175.67M | 13.5B ENA |
| 46 |  AaveAAVE | US$130.82 | -0.15% | -0.73% | -4.56% | US$2.02B | US$2.09B | US$127.94M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 61 |  MorphoMORPHO | US$2.10 | -0.31% | -1.52% | -9.97% | US$1.47B | US$2.10B | US$11.17M | 703.7M MORPHO |
| 64 |  Internet ComputerICP | US$2.40 | +0.02% | -0.92% | -4.55% | US$1.34B | US$1.34B | US$20.04M | 558.3M ICP |
| 72 |  Venice TokenVVV | US$20.99 | -0.43% | +0.16% | -12.64% | US$1.03B | US$1.71B | US$14.41M | 48.92M VVV |
| 76 |  Open USDOUSD | US$1.00 | -0.05% | -0.09% | +0.05% | US$912.06M | US$912.05M | US$326.37K | 910.73M OUSD |
| 86 |  GHOGHO | US$0.9987 | 0.00% | +0.01% | -0.01% | US$698.06M | US$698.06M | US$2.83M | 699M GHO |
| 90 |  LayerZeroZRO | US$1.63 | +0.25% | +0.11% | -12.68% | US$650.28M | US$1.63B | US$24.33M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | -0.21% | -0.85% | -3.63% | US$620.59M | US$642.41M | US$31.25M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | US$0.5986 | +0.71% | +2.32% | -4.40% | US$597.71M | US$597.71M | US$23.90M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.17% | US$538.82M | US$538.82M | US$3.43M | 540.11M USD0 |
| 101 |  EURCEURC | US$1.11 | +0.02% | 0.00% | -0.19% | US$514.92M | US$514.92M | US$7.43M | 462.44M EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$476.85M | US$476.85M | US$0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | US$0.2624 | -0.03% | -0.48% | -7.58% | US$415.89M | US$638.26M | US$31.02M | 1.59B CRV |
| 114 |  AeroAERO | US$0.5988 | -0.33% | +0.13% | -6.27% | US$411.04M | US$1.28B | US$15.83M | 686.41M AERO |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.04% | +0.20% | US$377.42M | US$377.42M | US$1.35M | 339.58M REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.5628 | -0.07% | -0.66% | -6.13% | US$370.54M | US$562.80M | US$12.73M | 658.39M VIRTUAL |
| 123 |  DeriveDRV | US$0.323 | +0.88% | +0.76% | +1.05% | US$343.11M | US$484.50M | US$11.31M | 1.06B DRV |
| 126 |  SPX6900SPX | US$0.3544 | -0.23% | -1.56% | -0.53% | US$329.91M | US$329.91M | US$3.61M | 930.99M SPX |
| 134 |  apxUSDAPXUSD | US$0.9928 | +0.07% | +0.17% | -0.02% | US$296.30M | US$296.30M | US$465.17K | 298.44M APXUSD |
| 137 |  PendlePENDLE | US$1.62 | 0.00% | -0.73% | -13.61% | US$282.07M | US$456.56M | US$30.84M | 173.93M PENDLE |
| 143 |  OlympusOHM | US$17.31 | +0.15% | +0.67% | -9.08% | US$258.53M | US$342.92M | US$11,340 | 14.94M OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 154 |  BeamBEAM | US$0.00418 | +5.41% | +6.31% | -20.88% | US$210.32M | US$240.29M | US$17.66M | 50.32B BEAM |
| 164 |  CompoundCOMP | US$19.98 | +0.54% | -0.70% | -3.68% | US$199.84M | US$199.84M | US$17.57M | 10M COMP |
| 172 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$188.95M | US$188.95M | US$0.00 | 186.82M MGLO |
| 173 |  FluidFLUID | US$2.23 | +1.55% | -2.53% | +24.22% | US$186.96M | US$223.37M | US$2.02M | 83.7M FLUID |
| 176 |  Aerodrome FinanceAERO | US$0.5999 | -0.22% | -0.07% | -6.67% | US$184.62M | US$1.20B | US$24.41M | 307.76M AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1651 | -0.07% | -2.31% | -13.73% | US$168.20M | US$307.34M | US$9.81M | 1.02B EIGEN |
| 194 |  Maple FinanceSYRUP | US$0.1359 | -0.61% | -3.23% | -15.59% | US$158.69M | US$172.37M | US$4.16M | 1.17B SYRUP |
| 195 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | -0.05% | US$157.26M | US$157.26M | US$427.80K | 157.42M USDAI |
| 196 |  AUSDAUSD | US$0.9991 | 0.00% | 0.00% | -0.05% | US$156.20M | US$156.20M | US$1.26M | 156.33M AUSD |
| 199 |  OriginTrailTRAC | US$0.3389 | -0.41% | +1.12% | -4.86% | US$151.60M | US$169.47M | US$5.25M | 447.27M TRAC |
| 201 |  crvUSDCRVUSD | US$0.9974 | +0.01% | -0.03% | -0.14% | US$149.07M | US$149.07M | US$3.37M | 149.46M CRVUSD |
| 204 |  apyUSDAPYUSD | US$1.41 | +0.11% | -0.14% | -0.55% | US$146.36M | US$146.36M | US$261.41K | 103.67M APYUSD |
| 212 |  OnyxcoinXCN | US$0.00341 | +0.06% | -2.17% | -10.90% | US$134.98M | US$182.10M | US$1.58M | 39.58B XCN |
| 219 |  BedrockBR | US$0.4408 | -1.12% | -2.75% | -10.45% | US$130.77M | US$440.81M | US$1.74M | 296.67M BR |
| 229 |  AWE NetworkAWE | US$0.06332 | +0.30% | +0.27% | -7.88% | US$123.00M | US$123.00M | US$2.07M | 1.94B AWE |
| 230 |  The SandboxSAND | US$0.04183 | -0.07% | -1.98% | -9.66% | US$122.89M | US$125.50M | US$27.54M | 2.94B SAND |
| 231 |  ChilizCHZ | US$0.01125 | -0.06% | -1.05% | -8.09% | US$119.31M | US$119.31M | US$7.92M | 10.6B CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.03% | +1.63% | US$117.19M | US$117.19M | US$64.32 | 115.84M THBILL |
| 239 |  Non-Playable CoinNPC | US$0.01437 | +0.21% | -5.65% | -11.09% | US$115.64M | US$115.64M | US$1.64M | 8.05B NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$114.33M | US$114.33M | US$0.00 | 35.71M ALFW |
| 253 |  1INCH1INCH | US$0.07888 | +0.17% | -0.57% | -5.61% | US$110.89M | US$118.34M | US$22.40M | 1.41B 1INCH |
| 260 |  SoSoValueSOSO | US$0.3094 | -0.27% | -0.72% | +0.10% | US$105.74M | US$309.19M | US$2.54M | 342M SOSO |
| 265 |  SuperVerseSUPER | US$0.1602 | -0.17% | -1.74% | -8.26% | US$104.64M | US$160.21M | US$2.22M | 653.16M SUPER |
| 266 |  Reserve RightsRSR | US$0.001645 | +2.31% | +7.46% | +8.19% | US$102.91M | US$164.51M | US$20.39M | 62.55B RSR |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.02% | -0.10% | US$99.87M | US$99.87M | US$2.24M | 100M UUSD |
| 277 |  Frax USDFRXUSD | US$1.00 | +0.01% | +0.01% | -0.03% | US$94.87M | US$94.87M | US$2.16M | 94.86M FRXUSD |
| 279 |  SynthetixSNX | US$0.1626 | -0.27% | -2.82% | -12.01% | US$94.51M | US$94.58M | US$1.62M | 580.98M SNX |
| 281 |  Impossible Cloud Network TokenICNT | US$0.3645 | +0.89% | +26.10% | +101.36% | US$92.36M | US$255.53M | US$53.02M | 253.01M ICNT |
| 284 |  HorizenZEN | US$4.98 | -0.41% | -2.78% | -7.01% | US$92.02M | US$104.56M | US$2.31M | 18.48M ZEN |
| 285 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$91.38M | US$91.38M | US$0.00 | 1B BABYCLAW |
| 289 |  RedStoneRED | US$0.1534 | -0.31% | +3.05% | +13.16% | US$87.31M | US$153.35M | US$1.99M | 569.33M RED |
| 293 |  SOONSOON | US$0.2503 | +0.34% | -4.21% | -8.96% | US$85.02M | US$2.76B | US$5.11M | 339.79M SOON |
| 295 |  HoloHOT | US$0.0004774 | +27.54% | +30.59% | +28.49% | US$84.39M | US$84.39M | US$19.85M | 177.62B HOT |
| 299 |  MAG7.ssiMAG7.SSI | US$0.4931 | -0.05% | -0.06% | -3.01% | US$82.52M | US$82.52M | US$53,882 | 167.37M MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$75.64M | US$75.64M | US$1.01 | 76.26M CGUSD |
| 320 |  peaqPEAQ | US$0.02895 | -0.16% | -4.01% | -9.99% | US$75.21M | US$129.15M | US$1.92M | 2.6B PEAQ |
| 334 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$72.84M | US$72.84M | US$0.00 | 67.6M MTBILL |
| 337 |  WormholeW | US$0.01069 | -0.56% | -4.30% | -6.55% | US$72.07M | US$106.94M | US$7.97M | 6.74B W |
| 338 |  yearn.financeYFI | US$1,999 | -0.20% | +0.29% | -2.09% | US$71.70M | US$73.27M | US$10.45M | 35,880.1 YFI |
| 342 |  DOLADOLA | US$0.9968 | +0.09% | +0.06% | -0.04% | US$70.53M | US$117.77M | US$1.11M | 70.75M DOLA |
| 353 |  USD.AICHIP | US$0.03354 | -0.46% | -6.30% | -21.73% | US$67.06M | US$335.31M | US$5.29M | 2B CHIP |
| 360 |  Crown BRLVBRLV | US$0.1778 | +0.14% | -1.20% | -2.74% | US$65.88M | US$65.88M | US$9,680 | 370.61M BRLV |
| 361 |  o1.exchangeO | US$0.4103 | -1.03% | -0.57% | +2.40% | US$65.64M | US$410.24M | US$2.34M | 160M O |
| 363 |  APEXAP3X | US$0.03461 | -0.01% | +1.20% | -6.25% | US$65.23M | US$103.84M | US$258.62 | 1.88B AP3X |
| 369 |  AlloraALLO | US$0.1481 | -0.41% | -2.97% | -9.89% | US$62.33M | US$116.81M | US$1.32M | 420.87M ALLO |
| 377 |  CoW ProtocolCOW | US$0.1061 | -0.13% | -2.03% | -9.36% | US$60.91M | US$106.03M | US$1.61M | 574.49M COW |
| 379 |  DiemDIEM | US$1,640 | -0.41% | -1.66% | -7.57% | US$60.75M | US$60.75M | US$478.00K | 37,051.5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$58.55M | US$58.55M | US$0.00 | 42.64M GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | US$0.05796 | -0.15% | -3.51% | -11.45% | US$57.95M | US$57.95M | US$6.86M | 1B RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | US$1.00 | 0.00% | +0.04% | -0.03% | US$57.76M | US$57.76M | US$19.55M | 57.75M FXUSD |
| 406 |  ECOMIOMI | US$0.0002057 | +0.04% | -14.58% | -20.24% | US$55.72M | US$63.93M | US$915.86K | 270.95B OMI |
| 408 |  Baby Doge CoinBABYDOGE | US$0.0000000003004 | +0.13% | -1.93% | -6.67% | US$55.30M | US$126.15M | US$1.33M | 184,126.13T BABYDOGE |
| 413 |  Flying TulipFT | US$0.1119 | -0.03% | -1.28% | -2.45% | US$54.44M | US$57.81M | US$3,552 | 486.32M FT |
| 421 |  AcurastACU | US$0.1198 | -0.32% | -0.62% | -3.03% | US$52.50M | US$123.94M | US$1.19M | 438.33M ACU |
| 431 |  SushiSUSHI | US$0.1775 | +0.12% | -1.49% | -8.95% | US$50.88M | US$51.72M | US$2.12M | 286.75M SUSHI |
| 432 |  KAITOKAITO | US$0.2101 | -0.51% | -3.19% | -12.46% | US$50.73M | US$210.16M | US$6.09M | 241.39M KAITO |
| 435 |  Threshold NetworkT | US$0.004532 | +0.40% | -1.71% | -1.92% | US$50.40M | US$50.40M | US$1.08M | 11.16B T |
| 451 |  GoPlus SecurityGPS | US$0.007895 | -0.53% | -3.80% | -1.16% | US$47.65M | US$78.94M | US$2.12M | 6.04B GPS |
| 457 |  VenusXVS | US$2.80 | -0.16% | +0.15% | -3.22% | US$47.21M | US$83.14M | US$1.16M | 16.89M XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$47.20M | US$47.20M | US$0.00 | 42.08M JTRSY |
| 464 |  AxelarAXL | US$0.03636 | -0.05% | -0.86% | -20.11% | US$45.59M | US$45.80M | US$2.64M | 1.25B AXL |
| 477 |  BIMBIM | US$1.46 | -0.09% | -0.14% | -1.40% | US$43.90M | US$43.90M | US$211.60K | 30M BIM |
| 479 |  FOLKSFOLKS | US$2.38 | -1.01% | -6.33% | +6.76% | US$43.82M | US$119.26M | US$1.62M | 18.37M FOLKS |
| 486 |  FrankencoinZCHF | US$1.22 | -0.09% | -0.28% | +0.35% | US$42.95M | US$42.95M | US$2.51M | 35.32M ZCHF |
| 490 |  affineSN120 | US$9.47 | +1.20% | -0.99% | -5.02% | US$42.39M | US$42.39M | US$134.99K | 4.48M SN120 |
| 493 |  Metronome Synth USDMSUSD | US$0.822 | -0.03% | -0.40% | -5.44% | US$42.24M | US$42.24M | US$137.64K | 51.38M MSUSD |
| 496 |  Bio ProtocolBIO | US$0.01953 | -0.22% | -2.79% | -13.70% | US$41.86M | US$64.80M | US$4.74M | 2.15B BIO |
| 499 |  Space and TimeSXT | US$0.008918 | -0.37% | -0.14% | +8.02% | US$41.43M | US$44.57M | US$3.29M | 4.65B SXT |
| 505 |  AllUnity CHFCHFAU | US$1.21 | -0.09% | -0.42% | +0.22% | US$40.72M | US$40.72M | US$11,350 | 33.55M CHFAU |
| 509 |  ToshiTOSHI | US$0.00009587 | -0.23% | -2.91% | -8.59% | US$40.32M | US$40.32M | US$2.04M | 420.69B TOSHI |
แหล่งที่มา: CoinGeckoอัปเดต 3 นาทีที่ผ่านมา