ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.03% | -0.04% | US$176.84B | US$182.30B | US$18.18B | 177.03B USDT |
| 6 |  USDCUSDC | US$0.9995 | -0.01% | -0.02% | -0.04% | US$70.40B | US$70.45B | US$4.29B | 70.43B USDC |
| 7 |  SolanaSOL | US$89.51 | +0.43% | -0.20% | -5.61% | US$52.91B | US$57.04B | US$891.11M | 591.04M SOL |
| 14 |  USDSUSDS | US$1.00 | -0.01% | -0.03% | -0.05% | US$8.83B | US$8.83B | US$52.98M | 8.83B USDS |
| 17 |  ChainlinkLINK | US$10.73 | +0.24% | -1.30% | -7.29% | US$8.23B | US$10.73B | US$142.88M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | -0.01% | 0.00% | -0.01% | US$4.93B | US$4.94B | US$21.67M | 4.93B USDE |
| 30 |  USD1USD1 | US$0.9977 | -0.01% | -0.05% | -0.05% | US$3.43B | US$3.43B | US$416.04M | 3.44B USD1 |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.03% | 0.00% | US$2.79B | US$2.79B | US$19.06M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | US$1.0 | -0.01% | -0.01% | -0.04% | US$2.71B | US$2.71B | US$171.04M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.16% | 0.00% | -0.04% | US$2.39B | US$2.39B | US$917.35K | 2.07B USDY |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 45 |  EthenaENA | US$0.1549 | +0.98% | -2.70% | -16.63% | US$2.09B | US$2.32B | US$172.62M | 13.5B ENA |
| 46 |  AaveAAVE | US$129.28 | +0.16% | -1.78% | -6.70% | US$2.00B | US$2.07B | US$131.08M | 15.44M AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 55 |  Pump.funPUMP | US$0.003736 | +1.86% | +0.27% | -12.42% | US$1.71B | US$3.08B | US$119.22M | 458.88B PUMP |
| 60 |  World Liberty FinancialWLFI | US$0.04705 | +0.74% | +1.82% | -7.23% | US$1.50B | US$4.70B | US$15.92M | 31.78B WLFI |
| 70 |  USDGOUSDGO | US$1.00 | -0.01% | 0.00% | -0.05% | US$1.12B | US$1.12B | US$24.92M | 1.12B USDGO |
| 76 |  Open USDOUSD | US$0.9991 | -0.29% | -0.22% | +0.01% | US$909.91M | US$909.91M | US$213.68K | 910.74M OUSD |
| 78 |  RenderRENDER | US$1.55 | -0.04% | -0.60% | -2.07% | US$827.57M | US$871.20M | US$16.70M | 533.54M RENDER |
| 82 |  InjectiveINJ | US$8.12 | -0.01% | -0.40% | +12.01% | US$811.67M | US$811.67M | US$50.15M | 100M INJ |
| 83 |  JupiterJUP | US$0.24 | +0.33% | -0.62% | -7.38% | US$796.78M | US$1.65B | US$34.88M | 3.32B JUP |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$642.64M | US$642.64M | US$0.00 | 57.02M USTB |
| 93 |  PancakeSwapCAKE | US$1.89 | +0.15% | -1.13% | -2.98% | US$619.70M | US$641.48M | US$31.87M | 328.26M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 101 |  EURCEURC | US$1.11 | +0.01% | -0.01% | -0.19% | US$515.03M | US$515.03M | US$7.03M | 462.54M EURC |
| 105 |  Pyth NetworkPYTH | US$0.06253 | +0.44% | -2.96% | -7.46% | US$492.43M | US$625.31M | US$8.89M | 7.87B PYTH |
| 106 |  RaydiumRAY | US$1.77 | +0.44% | +0.84% | +10.57% | US$477.80M | US$982.26M | US$16.78M | 269.96M RAY |
| 116 |  Pudgy PenguinsPENGU | US$0.006396 | +0.30% | +0.01% | -12.80% | US$402.05M | US$490.71M | US$50.24M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$377.31M | US$377.31M | US$1.15M | 339.58M REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.5573 | -0.12% | -1.22% | -6.66% | US$366.92M | US$557.30M | US$12.82M | 658.39M VIRTUAL |
| 120 |  GrassGRASS | US$0.5036 | +0.21% | +1.08% | -15.94% | US$363.58M | US$503.60M | US$13.38M | 721.96M GRASS |
| 124 |  Official TrumpTRUMP | US$1.19 | +1.68% | +0.42% | -26.85% | US$335.05M | US$1.19B | US$70.08M | 281.87M TRUMP |
| 125 |  SPX6900SPX | US$0.3599 | +2.22% | -0.05% | -0.39% | US$335.06M | US$335.06M | US$3.87M | 930.99M SPX |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$317.03M | US$317.03M | US$0.00 | 2.71M OUSG |
| 129 |  SoFiUSDSOFID | US$0.9992 | +0.01% | -0.04% | -0.01% | US$316.24M | US$316.24M | US$1.97M | 316.49M SOFID |
| 132 |  StarknetSTRK | US$0.03882 | +0.30% | -4.23% | -10.77% | US$297.57M | US$395.39M | US$19.13M | 7.66B STRK |
| 134 |  apxUSDAPXUSD | US$0.9928 | +0.03% | +0.19% | -0.06% | US$296.29M | US$296.29M | US$453.35K | 298.45M APXUSD |
| 136 |  First Digital USDFDUSD | US$0.9967 | 0.00% | -0.03% | -0.07% | US$282.85M | US$282.85M | US$23.85M | 283.78M FDUSD |
| 143 |  OlympusOHM | US$17.14 | +0.02% | -0.24% | -9.10% | US$256.05M | US$339.63M | US$11,200 | 14.94M OHM |
| 145 |  BonkBONK | US$0.00000279 | +0.48% | -0.54% | -5.04% | US$245.24M | US$245.24M | US$11.96M | 87.99T BONK |
| 149 |  BackpackBP | US$0.8842 | +0.67% | -5.03% | -4.28% | US$221.05M | US$884.20M | US$2.30M | 250M BP |
| 160 |  USXUSX | US$0.9992 | 0.00% | -0.02% | -0.05% | US$201.05M | US$201.05M | US$201.63K | 201.22M USX |
| 162 |  KaminoKMNO | US$0.03353 | +0.15% | -0.39% | +2.17% | US$199.37M | US$335.27M | US$2.83M | 5.95B KMNO |
| 164 |  Collector CryptCARDS | US$0.2219 | -0.25% | -2.82% | -11.70% | US$197.67M | US$437.57M | US$4.35M | 890.91M CARDS |
| 167 |  EUR CoinVertibleEURCV | US$1.11 | 0.00% | -0.05% | -0.25% | US$193.33M | US$193.33M | US$3.86M | 173.64M EURCV |
| 173 |  Basic AttentionBAT | US$0.1237 | +0.72% | +1.11% | -11.62% | US$185.09M | US$185.62M | US$11.75M | 1.5B BAT |
| 177 |  FluidFLUID | US$2.17 | -0.03% | -6.09% | +22.29% | US$181.87M | US$217.29M | US$2.11M | 83.7M FLUID |
| 179 |  Zebec NetworkZBCN | US$0.001788 | +0.08% | -3.11% | -11.56% | US$178.80M | US$178.80M | US$7.30M | 100B ZBCN |
| 180 |  GeodnetGEOD | US$0.2377 | -0.41% | -3.23% | -3.20% | US$177.17M | US$220.55M | US$5.50M | 745.34M GEOD |
| 181 |  JitoJTO | US$0.3269 | +0.18% | -2.52% | -12.96% | US$176.99M | US$326.87M | US$13.60M | 541.46M JTO |
| 185 |  MeteoraMET | US$0.304 | +0.66% | +0.70% | +7.06% | US$171.81M | US$303.35M | US$44.43M | 565.1M MET |
| 186 |  ZamaZAMA | US$0.0656 | +0.41% | -5.18% | -5.21% | US$166.37M | US$745.05M | US$3.60M | 2.54B ZAMA |
| 192 |  dogwifhatWIF | US$0.1599 | +0.21% | -0.30% | -10.79% | US$159.72M | US$159.72M | US$15.33M | 998.93M WIF |
| 196 |  AUSDAUSD | US$0.999 | -0.01% | -0.01% | -0.04% | US$156.18M | US$156.18M | US$1.02M | 156.33M AUSD |
| 198 |  GoMining TokenGOMINING | US$0.3785 | +0.08% | -0.97% | -5.41% | US$152.34M | US$152.34M | US$8.80M | 402.53M GOMINING |
| 203 |  apyUSDAPYUSD | US$1.41 | +0.04% | -0.02% | -0.42% | US$146.32M | US$146.32M | US$269.47K | 103.63M APYUSD |
| 205 |  SwissBorgBORG | US$0.1476 | +0.30% | -1.55% | -3.08% | US$144.76M | US$144.76M | US$100.92K | 981.05M BORG |
| 215 |  Strategy PP Variable xStockSTRCX | US$109.24 | +0.67% | -0.23% | +5.00% | US$133.04M | US$323.32M | US$367.16K | 1.22M STRCX |
| 219 |  CASHCASH | US$0.9992 | 0.00% | +0.02% | -0.04% | US$130.26M | US$130.26M | US$4.43M | 130.36M CASH |
| 221 |  Useless CoinUSELESS | US$0.13 | +0.18% | +1.81% | -1.56% | US$129.98M | US$129.98M | US$7.78M | 999.94M USELESS |
| 224 |  MicroStrategy xStockMSTRX | US$128.25 | +0.06% | -0.28% | -4.74% | US$126.43M | US$250.28M | US$1.13M | 985.81K MSTRX |
| 227 |  BCGame CoinBC | US$0.03839 | +0.10% | +0.60% | +3.98% | US$123.27M | US$361.31M | US$195.23K | 3.21B BC |
| 232 |  Non-Playable CoinNPC | US$0.01496 | +0.44% | -1.11% | -8.34% | US$120.47M | US$120.47M | US$1.81M | 8.05B NPC |
| 234 |  ChilizCHZ | US$0.01118 | +0.13% | -1.65% | -8.84% | US$118.50M | US$118.50M | US$7.93M | 10.6B CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.02% | +0.05% | +0.49% | US$117.82M | US$308.56M | US$3.81M | 101.5M ONYC |
| 238 |  Circle xStockCRCLX | US$67.54 | +0.07% | +0.11% | -7.49% | US$116.35M | US$273.73M | US$1.09M | 1.72M CRCLX |
| 239 |  FartcoinFARTCOIN | US$0.1163 | +0.10% | +0.49% | -5.09% | US$116.29M | US$116.29M | US$6.74M | 999.91M FARTCOIN |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.12% | +0.21% | US$112.54M | US$112.54M | US$0.00 | 101.08M NOPAL |
| 255 |  Hastra AUTOAUTO | US$1.03 | -0.01% | +0.05% | +0.28% | US$108.89M | US$108.89M | US$18,331 | 105.52M AUTO |
| 258 |  DoubleZero2Z | US$0.02032 | +0.49% | -4.22% | -20.42% | US$107.35M | US$203.08M | US$1.98M | 5.28B 2Z |
| 267 |  ApeCoinAPE | US$0.1043 | +0.18% | -2.17% | -7.63% | US$104.30M | US$104.30M | US$5.38M | 1B APE |
| 273 |  AethirATH | US$0.004828 | +0.60% | -2.43% | -4.60% | US$97.18M | US$202.77M | US$5.53M | 20.13B ATH |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.25% | US$95.80M | US$95.80M | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.0 | -0.01% | -0.01% | -0.03% | US$94.86M | US$94.86M | US$2.44M | 94.86M FRXUSD |
| 280 |  MetaDAOMETA | US$4.15 | -0.46% | +1.62% | -8.64% | US$94.24M | US$94.24M | US$1.60M | 22.68M META |
| 286 |  SeekerSKR | US$0.01232 | -0.76% | -3.43% | -3.35% | US$90.04M | US$131.93M | US$1.27M | 7.31B SKR |
| 292 |  YZYYZY | US$0.2879 | 0.00% | -2.03% | -0.05% | US$86.07M | US$287.91M | US$246.95 | 298.96M YZY |
| 294 |  SOONSOON | US$0.2473 | -0.84% | -3.98% | -8.82% | US$84.03M | US$2.72B | US$2.51M | 339.79M SOON |
| 295 |  deBridgeDBR | US$0.01281 | -0.25% | -2.21% | -7.08% | US$83.69M | US$128.11M | US$5.61M | 6.53B DBR |
| 300 |  SpaceX xStockSPCXX | US$135.20 | +0.05% | +0.25% | -1.95% | US$82.38M | US$231.25M | US$1.86M | 609.36K SPCXX |
| 302 |  OrcaORCA | US$1.35 | +0.11% | -1.06% | -13.06% | US$81.96M | US$101.10M | US$7.15M | 60.8M ORCA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67.53 | +0.17% | +0.12% | -7.49% | US$79.62M | US$79.62M | US$383.84K | 1.18M CRCLON |
| 308 |  Dog (Bitcoin)DOG | US$0.0007934 | -0.16% | -3.01% | -4.88% | US$79.36M | US$79.36M | US$365.78K | 100B DOG |
| 311 |  GALAGALA | US$0.001525 | +0.18% | -1.93% | -11.70% | US$78.09M | US$78.09M | US$8.03M | 51.15B GALA |
| 320 |  peaqPEAQ | US$0.02895 | -0.09% | -1.99% | -9.37% | US$75.23M | US$129.17M | US$1.66M | 2.6B PEAQ |
| 325 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$74.77M | US$74.77M | US$507.65 | 74.85M WM |
| 332 |  SP500 xStockSPYX | US$741.09 | -0.01% | -0.02% | -2.69% | US$73.26M | US$208.09M | US$3.40M | 98,848.65 SPYX |
| 335 |  WormholeW | US$0.0107 | +0.23% | -2.66% | -6.40% | US$72.12M | US$107.02M | US$8.14M | 6.74B W |
| 339 |  Matrixdock GoldXAUM | US$4,070 | -0.04% | +0.09% | +4.87% | US$70.65M | US$70.65M | US$506.38K | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | US$657.84 | -0.03% | +0.01% | -5.56% | US$70.28M | US$208.69M | US$411.82K | 106.85K QQQX |
| 353 |  USD.AICHIP | US$0.03337 | +1.31% | -4.44% | -24.01% | US$66.73M | US$333.66M | US$4.83M | 2B CHIP |
| 358 |  Tesla xStockTSLAX | US$357.63 | +0.05% | -0.25% | -10.39% | US$66.03M | US$208.97M | US$2.07M | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | US$285.65 | -0.01% | -0.09% | +0.66% | US$65.98M | US$183.19M | US$1.81M | 230.81K GOOGLX |
| 361 |  ORDIORDI | US$3.12 | +0.10% | -3.02% | -11.00% | US$65.58M | US$65.58M | US$4.74M | 21M ORDI |
| 368 |  OREORE | US$119.85 | -0.97% | -6.58% | -21.32% | US$62.34M | US$62.34M | US$1.07M | 520.27K ORE |
| 377 |  UnityWallet TokenUNT | US$0.09194 | +0.17% | -2.33% | -8.38% | US$60.50M | US$91.94M | US$194.09 | 658.02M UNT |
| 382 |  OzapayOZA | US$0.06575 | +2.52% | +2.04% | +62.82% | US$59.80M | US$65.75M | US$529.93 | 909.59M OZA |
| 385 |  SwopSWOP | US$0.005919 | — | — | -0.04% | US$59.18M | US$59.18M | US$0.00 | 10B SWOP |
| 386 |  Melania MemeMELANIA | US$0.05912 | +0.82% | -1.78% | -21.90% | US$59.11M | US$59.11M | US$4.83M | 1B MELANIA |
| 393 |  Prize ProtocolPRIZE | US$0.0009953 | +0.50% | -0.32% | -5.36% | US$58.53M | US$99.53M | US$94,961 | 58.81B PRIZE |
แหล่งที่มา: CoinGeckoอัปเดต 6 นาทีที่ผ่านมา