ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9995 | 0.00% | -0.02% | -0.02% | US$70.41B | US$70.41B | US$4.16B | 70.44B USDC |
| 15 |  USDSUSDS | US$1.0 | +0.01% | -0.03% | 0.00% | US$8.63B | US$8.63B | US$66.24M | 8.63B USDS |
| 17 |  ChainlinkLINK | US$10.66 | -0.35% | -1.46% | -6.79% | US$8.18B | US$10.66B | US$153.40M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | 0.00% | -0.01% | +0.03% | US$4.93B | US$4.97B | US$23.78M | 4.93B USDE |
| 24 |  UniswapUNI | US$7.00 | -0.12% | -1.71% | -1.22% | US$4.25B | US$6.20B | US$220.06M | 607.87M UNI |
| 26 |  RainRAIN | US$0.005207 | -0.34% | -7.66% | -22.50% | US$3.72B | US$5.95B | US$11.87M | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | US$0.9999 | 0.00% | -0.03% | +0.03% | US$2.79B | US$2.79B | US$16.72M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | US$1.0 | +0.01% | -0.01% | 0.00% | US$2.71B | US$2.71B | US$182.33M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.30% | -0.02% | -0.14% | US$2.39B | US$2.39B | US$824.93K | 2.07B USDY |
| 43 |  PepePEPE | US$0.00000507 | +0.02% | +4.16% | +3.82% | US$2.13B | US$2.13B | US$264.74M | 420.69T PEPE |
| 45 |  EthenaENA | US$0.1532 | -0.25% | -2.62% | -14.80% | US$2.07B | US$2.30B | US$184.68M | 13.5B ENA |
| 46 |  AaveAAVE | US$129.49 | -0.42% | -1.12% | -2.71% | US$2.00B | US$2.07B | US$131.71M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | -0.07% | -0.49% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 62 |  MorphoMORPHO | US$2.07 | -0.09% | -2.39% | -7.48% | US$1.45B | US$2.07B | US$10.73M | 703.71M MORPHO |
| 68 |  ArbitrumARB | US$0.1669 | -0.87% | -0.40% | +2.55% | US$1.15B | US$1.67B | US$98.48M | 6.89B ARB |
| 86 |  GHOGHO | US$0.9987 | 0.00% | 0.00% | +0.03% | US$698.09M | US$698.09M | US$4.19M | 699M GHO |
| 91 |  LayerZeroZRO | US$1.59 | -0.42% | -2.66% | -12.29% | US$635.76M | US$1.59B | US$25.83M | 399.98M ZRO |
| 93 |  PancakeSwapCAKE | US$1.88 | -0.19% | -1.08% | -1.23% | US$617.91M | US$639.63M | US$33.19M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | US$0.5874 | -0.03% | -1.37% | -3.16% | US$586.56M | US$586.56M | US$22.61M | 998.54M ETHFI |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.12% | US$538.80M | US$538.80M | US$1.58M | 540.11M USD0 |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | +0.01% | -0.07% | -0.49% | US$476.35M | US$476.35M | US$0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | US$0.2583 | -0.35% | -2.97% | -6.35% | US$409.45M | US$628.38M | US$31.06M | 1.59B CRV |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | 0.00% | +0.25% | US$377.40M | US$377.40M | US$1.55M | 339.65M REUSD |
| 123 |  DeriveDRV | US$0.3183 | -0.06% | +2.46% | -1.00% | US$338.11M | US$477.44M | US$10.32M | 1.06B DRV |
| 135 |  GnosisGNO | US$108.85 | -0.11% | -3.02% | +4.63% | US$287.31M | US$326.54M | US$1.07M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | US$0.9969 | 0.00% | -0.02% | +0.02% | US$282.89M | US$282.89M | US$21.64M | 283.78M FDUSD |
| 137 |  PendlePENDLE | US$1.61 | -0.46% | -1.87% | -12.18% | US$279.29M | US$452.03M | US$31.76M | 173.94M PENDLE |
| 139 |  Lido DAOLDO | US$0.3192 | -0.19% | -2.29% | -5.49% | US$264.81M | US$319.22M | US$14.24M | 829.57M LDO |
| 143 |  OlympusOHM | US$17.09 | -0.09% | -0.42% | -8.46% | US$255.23M | US$338.55M | US$18,801 | 14.94M OHM |
| 145 |  BonkBONK | US$0.00000277 | -0.50% | -1.19% | -4.23% | US$243.47M | US$243.47M | US$14.59M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 152 |  Legacy Frax DollarFRAX | US$0.9906 | 0.00% | +0.02% | -0.01% | US$217.10M | US$217.10M | US$117.08K | 219.17M FRAX |
| 158 |  The GraphGRT | US$0.01857 | +0.15% | -3.08% | -6.75% | US$203.18M | US$215.66M | US$5.59M | 10.94B GRT |
| 162 |  CompoundCOMP | US$19.80 | -0.04% | -0.60% | -2.05% | US$197.98M | US$197.98M | US$16.80M | 10M COMP |
| 178 |  FluidFLUID | US$2.15 | -0.13% | -5.82% | +20.90% | US$180.19M | US$215.28M | US$1.70M | 83.7M FLUID |
| 186 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 195 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | 0.00% | US$157.25M | US$157.25M | US$41,974 | 157.42M USDAI |
| 196 |  AUSDAUSD | US$0.999 | +0.01% | 0.00% | 0.00% | US$156.18M | US$156.18M | US$1.89M | 156.33M AUSD |
| 201 |  crvUSDCRVUSD | US$0.9976 | 0.00% | -0.06% | -0.11% | US$148.81M | US$148.81M | US$32.95M | 149.18M CRVUSD |
| 218 |  VisionVSN | US$0.03405 | -0.04% | +0.70% | -7.24% | US$130.44M | US$143.01M | US$1.58M | 3.83B VSN |
| 226 |  MicroStrategy xStockMSTRX | US$127.87 | 0.00% | +0.33% | -4.60% | US$126.06M | US$249.53M | US$983.52K | 985.81K MSTRX |
| 236 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.05% | -0.21% | US$117.18M | US$117.18M | US$1,581 | 115.84M THBILL |
| 237 |  Circle xStockCRCLX | US$67.38 | -0.14% | +0.05% | -7.50% | US$116.06M | US$273.06M | US$1.15M | 1.72M CRCLX |
| 247 |  DGrid AIDGAI | US$0.758 | +0.17% | -0.45% | +8.09% | US$113.71M | US$758.04M | US$24.10M | 150M DGAI |
| 253 |  Reserve RightsRSR | US$0.001762 | +3.97% | +12.38% | +17.23% | US$110.20M | US$176.17M | US$40.92M | 62.55B RSR |
| 254 |  1INCH1INCH | US$0.07858 | +0.03% | -0.92% | -3.93% | US$110.46M | US$117.88M | US$23.41M | 1.41B 1INCH |
| 265 |  ApeCoinAPE | US$0.1039 | -0.25% | -2.64% | -6.09% | US$103.90M | US$103.90M | US$5.42M | 1B APE |
| 276 |  AethirATH | US$0.004712 | -0.13% | -5.33% | -4.49% | US$94.89M | US$198.00M | US$6.05M | 20.13B ATH |
| 278 |  Frax USDFRXUSD | US$0.9999 | 0.00% | -0.02% | +0.01% | US$94.70M | US$94.70M | US$2.63M | 94.7M FRXUSD |
| 294 |  GMXGMX | US$7.94 | +0.43% | -0.32% | -2.07% | US$84.94M | US$84.94M | US$3.80M | 10.7M GMX |
| 299 |  SpaceX xStockSPCXX | US$135.56 | +0.45% | +0.62% | -1.34% | US$82.60M | US$231.86M | US$1.91M | 609.36K SPCXX |
| 305 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | +0.16% | +4.32% | US$79.80M | US$79.80M | US$1.81 | 19,505.05 PGOLD |
| 309 |  HoloHOT | US$0.0004418 | -1.49% | +24.66% | +7.00% | US$78.50M | US$78.50M | US$37.86M | 177.62B HOT |
| 322 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$74.77M | US$74.77M | US$507.65 | 74.85M WM |
| 332 |  SP500 xStockSPYX | US$742.05 | +0.09% | +0.23% | -2.38% | US$73.35M | US$208.36M | US$4.71M | 98,848.65 SPYX |
| 335 |  WormholeW | US$0.0106 | -0.38% | -3.27% | -5.55% | US$71.52M | US$106.13M | US$7.80M | 6.74B W |
| 339 |  yearn.financeYFI | US$1,973 | -0.05% | -2.62% | -0.01% | US$70.79M | US$72.34M | US$12.26M | 35,880.1 YFI |
| 340 |  DOLADOLA | US$0.9961 | 0.00% | -0.05% | -0.04% | US$70.67M | US$117.69M | US$1.27M | 70.94M DOLA |
| 342 |  Nasdaq xStockQQQX | US$659.42 | +0.23% | +0.27% | -5.24% | US$70.50M | US$209.23M | US$550.08K | 106.91K QQQX |
| 352 |  USD.AICHIP | US$0.03325 | +0.26% | -5.23% | -22.73% | US$66.54M | US$332.69M | US$5.20M | 2B CHIP |
| 354 |  Tesla xStockTSLAX | US$358.71 | +0.20% | +0.26% | -10.17% | US$66.22M | US$209.57M | US$1.96M | 184.64K TSLAX |
| 355 |  Alphabet xStockGOOGLX | US$286.82 | +0.15% | +0.34% | +0.84% | US$66.21M | US$183.82M | US$1.46M | 230.81K GOOGLX |
| 360 |  LivepeerLPT | US$1.32 | -0.30% | -2.49% | -6.26% | US$65.54M | US$65.54M | US$2.61M | 49.69M LPT |
| 363 |  EscoinELG | US$0.2913 | 0.00% | -0.02% | +0.01% | US$64.92M | US$72.82M | US$412.57K | 222.89M ELG |
| 381 |  CoW ProtocolCOW | US$0.1053 | -0.34% | -1.83% | -7.04% | US$60.43M | US$105.20M | US$1.54M | 574.49M COW |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | +0.02% | -0.08% | -0.30% | US$58.46M | US$58.46M | US$0.00 | 42.64M GBPSAFO |
| 402 |  Rootstock Infrastructure FrameworkRIF | US$0.05656 | -0.01% | -5.03% | -11.58% | US$56.57M | US$56.57M | US$6.76M | 1B RIF |
| 416 |  EspressoESP | US$0.07462 | -0.13% | -0.60% | -5.20% | US$53.43M | US$270.11M | US$1.85M | 715.48M ESP |
| 420 |  NVIDIA xStockNVDAX | US$187.57 | +0.09% | -0.15% | -8.19% | US$52.11M | US$207.53M | US$2.41M | 277.65K NVDAX |
| 429 |  SushiSUSHI | US$0.176 | -0.43% | -2.69% | -8.03% | US$50.51M | US$51.35M | US$2.36M | 286.75M SUSHI |
| 443 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$48.35M | US$48.35M | US$0.00 | 3,997.66 FIUSD |
| 456 |  VenusXVS | US$2.75 | -0.20% | -1.10% | -3.98% | US$46.53M | US$81.94M | US$1.23M | 16.89M XVS |
| 465 |  AxelarAXL | US$0.0357 | -0.31% | -3.28% | -19.08% | US$44.82M | US$45.02M | US$2.19M | 1.25B AXL |
| 467 |  FOLKSFOLKS | US$2.44 | +0.14% | -0.47% | +11.10% | US$44.89M | US$122.17M | US$3.44M | 18.37M FOLKS |
| 485 |  Tellor TributesTRB | US$15.17 | -0.14% | -1.92% | -8.88% | US$43.01M | US$44.17M | US$12.04M | 2.84M TRB |
| 486 |  FrankencoinZCHF | US$1.21 | 0.00% | -0.47% | +0.31% | US$42.83M | US$42.83M | US$1.80M | 35.28M ZCHF |
| 490 |  FastX Network TokenFXNW | US$0.3237 | +0.11% | -1.53% | -4.57% | US$42.08M | US$323.73M | US$180.81K | 130M FXNW |
| 502 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$40.94M | US$40.94M | US$0.00 | 10.45M EXOD |
| 520 |  CortexCX | US$0.02574 | +0.03% | -1.17% | -8.70% | US$39.23M | US$42.39M | US$28,589 | 1.52B CX |
| 525 |  Ankr NetworkANKR | US$0.003871 | +0.23% | -2.19% | +0.82% | US$38.71M | US$38.71M | US$4.26M | 10B ANKR |
| 538 |  Open CampusEDU | US$0.04326 | +0.17% | -8.01% | -19.54% | US$37.24M | US$43.26M | US$2.04M | 860.75M EDU |
| 550 |  iExec RLCRLC | US$0.415 | -0.28% | -5.38% | -9.87% | US$36.10M | US$36.10M | US$2.25M | 87M RLC |
| 567 |  Frax Staked frxUSDSFRXUSD | US$1.22 | 0.00% | -0.04% | +0.09% | US$34.88M | US$34.88M | US$162.60K | 28.6M SFRXUSD |
| 588 |  Loaded LionsLION | US$0.001083 | +0.06% | -1.23% | -4.45% | US$33.23M | US$108.31M | US$12,419 | 30.68B LION |
| 624 |  SynapseSYN | US$0.1408 | -0.46% | -1.13% | -8.69% | US$30.84M | US$35.19M | US$3.28M | 219.07M SYN |
| 628 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | -0.07% | -0.58% | US$30.81M | US$30.81M | US$0.00 | 27.6M EURSPKCC |
| 629 |  Rocket PoolRPL | US$1.34 | -0.54% | -3.30% | -7.94% | US$30.73M | US$30.73M | US$381.51K | 22.96M RPL |
| 635 |  Across ProtocolACX | US$0.04308 | -1.96% | -6.48% | -3.97% | US$30.36M | US$43.08M | US$426.75K | 704.66M ACX |
| 642 |  OrbsORBS | US$0.005985 | -0.03% | -1.72% | -5.82% | US$29.93M | US$59.85M | US$491.84K | 5B ORBS |
| 645 |  DegenDEGEN | US$0.0008287 | +2.05% | -12.86% | -2.97% | US$29.73M | US$29.73M | US$5.24M | 35.88B DEGEN |
| 651 |  APEXAPEX | US$0.1845 | +1.06% | -2.33% | -9.40% | US$29.14M | US$92.26M | US$513.85K | 157.91M APEX |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | 0.00% | -0.01% | -0.12% | US$28.63M | US$28.63M | US$125.71K | 25.68M EURE |
| 661 |  TreasureMAGIC | US$0.08325 | +0.24% | -3.89% | +4.05% | US$28.31M | US$28.95M | US$4.29M | 340.05M MAGIC |
| 684 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.09% | -0.22% | US$26.55M | US$26.55M | US$87,349 | 19.9M TGBP |
| 699 |  Intel xStockINTCX | US$56.26 | -0.38% | +0.10% | -14.30% | US$25.78M | US$135.18M | US$100.84K | 458.17K INTCX |
| 708 |  EverythingEV | US$0.0002543 | +0.01% | -0.28% | -0.20% | US$25.39M | US$25.39M | US$21,039 | 99.85B EV |
| 719 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 723 |  Electronic USDEUSD | US$0.9989 | +0.33% | -0.15% | +0.54% | US$24.54M | US$24.54M | US$207.06K | 24.56M EUSD |
| 729 |  Liquity USDLUSD | US$1.01 | -1.04% | -1.45% | -2.45% | US$23.99M | US$23.99M | US$670.86 | 23.84M LUSD |
แหล่งที่มา: CoinGeckoอัปเดต 41 นาทีที่ผ่านมา