ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9994 | 0.00% | -0.03% | -0.02% | US$70.39B | US$70.39B | US$4.28B | 70.43B USDC |
| 14 |  USDSUSDS | US$1.00 | -0.01% | -0.02% | -0.04% | US$8.63B | US$8.63B | US$62.16M | 8.63B USDS |
| 17 |  ChainlinkLINK | US$10.68 | -0.03% | -2.09% | -7.95% | US$8.19B | US$10.68B | US$150.53M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | +0.01% | -0.01% | +0.03% | US$4.93B | US$4.95B | US$22.67M | 4.93B USDE |
| 45 |  EthenaENA | US$0.1544 | +0.16% | -2.58% | -17.03% | US$2.08B | US$2.31B | US$186.02M | 13.5B ENA |
| 46 |  AaveAAVE | US$130.45 | +0.13% | -0.60% | -5.47% | US$2.01B | US$2.09B | US$131.34M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | -0.06% | -0.39% | US$1.92B | US$1.92B | US$0.00 | 1.69B EURSAFO |
| 62 |  MorphoMORPHO | US$2.07 | -0.44% | -1.53% | -9.82% | US$1.46B | US$2.07B | US$10.55M | 703.71M MORPHO |
| 64 |  Internet ComputerICP | US$2.39 | +0.22% | -1.95% | -5.20% | US$1.33B | US$1.33B | US$20.60M | 558.32M ICP |
| 73 |  Venice TokenVVV | US$20.71 | -0.32% | +0.84% | -11.95% | US$1.01B | US$1.68B | US$12.88M | 48.93M VVV |
| 76 |  Open USDOUSD | US$1.00 | -0.01% | +0.42% | +0.36% | US$915.56M | US$915.56M | US$307.31K | 913.02M OUSD |
| 86 |  GHOGHO | US$0.9987 | +0.02% | 0.00% | +0.01% | US$698.08M | US$698.08M | US$4.13M | 699M GHO |
| 91 |  LayerZeroZRO | US$1.59 | -0.43% | -2.76% | -17.19% | US$637.51M | US$1.59B | US$26.13M | 399.98M ZRO |
| 93 |  PancakeSwapCAKE | US$1.89 | -0.01% | -0.88% | -2.52% | US$619.18M | US$640.94M | US$32.03M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | US$0.5872 | -0.24% | -0.44% | -5.70% | US$586.39M | US$586.39M | US$22.95M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.14% | US$538.79M | US$538.79M | US$1.58M | 540.11M USD0 |
| 101 |  EURCEURC | US$1.11 | +0.01% | +0.01% | -0.12% | US$515.15M | US$515.15M | US$6.19M | 462.54M EURC |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | -0.06% | -0.39% | US$476.41M | US$476.41M | US$0.00 | 402.49M EUTBL |
| 114 |  Curve DAOCRV | US$0.2603 | -0.03% | -2.02% | -8.40% | US$412.46M | US$632.98M | US$30.74M | 1.59B CRV |
| 115 |  AeroAERO | US$0.586 | -0.95% | -3.23% | -8.14% | US$403.43M | US$1.25B | US$15.36M | 688.44M AERO |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | -0.01% | +0.24% | US$377.38M | US$377.38M | US$1.54M | 339.65M REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | US$0.5572 | +0.01% | -1.46% | -6.62% | US$366.83M | US$557.16M | US$13.26M | 658.39M VIRTUAL |
| 123 |  DeriveDRV | US$0.3188 | +0.43% | +2.59% | -1.25% | US$338.69M | US$478.26M | US$10.44M | 1.06B DRV |
| 125 |  SPX6900SPX | US$0.3538 | -0.03% | -2.62% | -1.15% | US$329.42M | US$329.42M | US$3.69M | 930.99M SPX |
| 134 |  apxUSDAPXUSD | US$0.9919 | -0.29% | +0.01% | -0.24% | US$296.05M | US$296.05M | US$316.41K | 298.45M APXUSD |
| 137 |  PendlePENDLE | US$1.61 | -0.03% | -2.08% | -13.28% | US$280.65M | US$454.24M | US$31.34M | 173.94M PENDLE |
| 143 |  OlympusOHM | US$17.11 | -0.08% | -0.35% | -8.98% | US$255.54M | US$338.96M | US$19,209 | 14.94M OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$243.68M | US$243.68M | US$0.00 | 237.21M SAFO |
| 155 |  BeamBEAM | US$0.004096 | -2.31% | +1.04% | -16.56% | US$206.09M | US$235.46M | US$14.17M | 50.32B BEAM |
| 162 |  CompoundCOMP | US$19.82 | -0.29% | -0.96% | -3.34% | US$198.23M | US$198.23M | US$16.84M | 10M COMP |
| 170 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$188.95M | US$188.95M | US$0.00 | 186.82M MGLO |
| 176 |  FluidFLUID | US$2.16 | +0.30% | -5.75% | +20.14% | US$180.94M | US$216.19M | US$1.96M | 83.7M FLUID |
| 177 |  Aerodrome FinanceAERO | US$0.5877 | -0.92% | -3.57% | -8.42% | US$179.68M | US$1.18B | US$21.83M | 305.73M AERO |
| 185 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1635 | +0.46% | -2.28% | -13.47% | US$166.52M | US$304.27M | US$9.09M | 1.02B EIGEN |
| 193 |  Maple FinanceSYRUP | US$0.1354 | -0.22% | -5.00% | -15.90% | US$158.07M | US$171.69M | US$4.45M | 1.17B SYRUP |
| 194 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.02% | -0.02% | US$157.25M | US$157.25M | US$42,100 | 157.42M USDAI |
| 195 |  AUSDAUSD | US$0.999 | +0.02% | 0.00% | -0.01% | US$156.18M | US$156.18M | US$1.43M | 156.33M AUSD |
| 196 |  OriginTrailTRAC | US$0.3426 | -0.15% | +1.56% | -4.31% | US$153.25M | US$171.31M | US$4.91M | 447.27M TRAC |
| 201 |  crvUSDCRVUSD | US$0.9977 | +0.02% | -0.01% | -0.14% | US$149.01M | US$149.01M | US$33.04M | 149.35M CRVUSD |
| 203 |  apyUSDAPYUSD | US$1.41 | -0.19% | +0.20% | -0.69% | US$146.51M | US$146.51M | US$115.88K | 103.62M APYUSD |
| 216 |  OnyxcoinXCN | US$0.003367 | -0.23% | -2.98% | -9.29% | US$133.27M | US$179.80M | US$2.86M | 39.58B XCN |
| 226 |  BedrockBR | US$0.423 | +0.37% | -6.00% | -12.26% | US$125.49M | US$423.01M | US$1.82M | 296.67M BR |
| 229 |  The SandboxSAND | US$0.04169 | -0.13% | -2.22% | -10.94% | US$122.46M | US$125.06M | US$26.93M | 2.94B SAND |
| 230 |  Non-Playable CoinNPC | US$0.01483 | -0.87% | +1.04% | -11.68% | US$119.41M | US$119.41M | US$1.54M | 8.05B NPC |
| 231 |  AWE NetworkAWE | US$0.06147 | -0.02% | -3.05% | -3.78% | US$119.39M | US$119.39M | US$2.04M | 1.94B AWE |
| 232 |  ChilizCHZ | US$0.01118 | +0.23% | -1.90% | -8.40% | US$118.35M | US$118.35M | US$8.22M | 10.6B CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.01% | -0.22% | US$117.18M | US$117.18M | US$1,582 | 115.84M THBILL |
| 243 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$114.33M | US$114.33M | US$0.00 | 35.71M ALFW |
| 253 |  1INCH1INCH | US$0.07833 | -0.05% | -1.81% | -5.83% | US$110.11M | US$117.51M | US$22.74M | 1.41B 1INCH |
| 257 |  Reserve RightsRSR | US$0.001715 | -1.73% | +9.94% | +13.02% | US$107.30M | US$171.54M | US$33.23M | 62.55B RSR |
| 258 |  SoSoValueSOSO | US$0.3126 | +0.06% | +1.06% | +1.52% | US$106.96M | US$312.73M | US$2.53M | 342M SOSO |
| 267 |  SuperVerseSUPER | US$0.1576 | -0.56% | -3.41% | -9.62% | US$102.98M | US$157.66M | US$2.23M | 653.16M SUPER |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.01% | -0.07% | US$99.87M | US$99.87M | US$2.30M | 100M UUSD |
| 278 |  Frax USDFRXUSD | US$1.0 | 0.00% | -0.02% | -0.02% | US$94.70M | US$94.76M | US$2.58M | 94.7M FRXUSD |
| 281 |  SynthetixSNX | US$0.1619 | +0.20% | -3.57% | -12.22% | US$94.05M | US$94.12M | US$1.87M | 580.98M SNX |
| 285 |  HorizenZEN | US$5.03 | -0.02% | -1.48% | -6.93% | US$92.88M | US$105.53M | US$2.84M | 18.48M ZEN |
| 286 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$91.38M | US$91.38M | US$0.00 | 1B BABYCLAW |
| 287 |  Impossible Cloud Network TokenICNT | US$0.3589 | +0.76% | +10.73% | +105.70% | US$90.80M | US$251.21M | US$34.49M | 253.01M ICNT |
| 291 |  RedStoneRED | US$0.1532 | +0.12% | +1.90% | +13.06% | US$87.23M | US$153.22M | US$2.79M | 569.33M RED |
| 299 |  MAG7.ssiMAG7.SSI | US$0.4931 | -0.01% | +0.01% | -3.10% | US$82.54M | US$82.54M | US$60,894 | 167.37M MAG7.SSI |
| 303 |  SOONSOON | US$0.2358 | -1.22% | -9.11% | -16.20% | US$80.16M | US$2.60B | US$4.12M | 339.79M SOON |
| 307 |  HoloHOT | US$0.0004452 | +3.43% | +25.14% | +18.60% | US$79.10M | US$79.10M | US$36.99M | 177.62B HOT |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$75.64M | US$75.64M | US$1.01 | 76.26M CGUSD |
| 321 |  peaqPEAQ | US$0.02898 | +0.43% | -1.21% | -9.29% | US$75.25M | US$129.22M | US$1.55M | 2.6B PEAQ |
| 332 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$72.84M | US$72.84M | US$0.00 | 67.6M MTBILL |
| 335 |  WormholeW | US$0.01061 | -0.22% | -3.52% | -6.42% | US$71.53M | US$106.14M | US$7.14M | 6.74B W |
| 338 |  yearn.financeYFI | US$1,981 | +0.25% | -2.23% | -2.23% | US$71.08M | US$72.64M | US$11.77M | 35,880.1 YFI |
| 339 |  DOLADOLA | US$0.996 | +0.02% | -0.04% | -0.09% | US$70.63M | US$117.68M | US$1.22M | 70.91M DOLA |
| 345 |  o1.exchangeO | US$0.4326 | -0.19% | +4.26% | +1.82% | US$69.22M | US$432.60M | US$2.17M | 160M O |
| 353 |  USD.AICHIP | US$0.03308 | -0.43% | -6.79% | -24.63% | US$66.17M | US$330.84M | US$5.12M | 2B CHIP |
| 361 |  Crown BRLVBRLV | US$0.1768 | +0.01% | -1.11% | -3.22% | US$65.52M | US$65.52M | US$13,969 | 370.61M BRLV |
| 362 |  APEXAP3X | US$0.03465 | +0.19% | +0.42% | -7.06% | US$65.31M | US$103.96M | US$73.99 | 1.88B AP3X |
| 371 |  f(x) Protocol fxUSDFXUSD | US$1.00 | +0.01% | -0.06% | +0.02% | US$61.92M | US$61.92M | US$21.56M | 61.91M FXUSD |
| 373 |  AlloraALLO | US$0.1466 | +0.25% | -3.19% | -11.86% | US$61.65M | US$115.54M | US$1.46M | 420.87M ALLO |
| 374 |  DiemDIEM | US$1,660 | -0.10% | +0.62% | -6.44% | US$61.51M | US$61.51M | US$547.06K | 37,050.97 DIEM |
| 380 |  CoW ProtocolCOW | US$0.1058 | +0.10% | -1.58% | -9.04% | US$60.76M | US$105.76M | US$1.45M | 574.49M COW |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | -0.01% | -0.14% | US$58.50M | US$58.50M | US$0.00 | 42.64M GBPSAFO |
| 401 |  Rootstock Infrastructure FrameworkRIF | US$0.05685 | +0.33% | -4.39% | -12.94% | US$56.84M | US$56.84M | US$6.78M | 1B RIF |
| 406 |  ECOMIOMI | US$0.0002055 | +0.02% | -10.78% | -19.31% | US$55.69M | US$63.90M | US$926.15K | 270.95B OMI |
| 411 |  Baby Doge CoinBABYDOGE | US$0.0000000002988 | -0.04% | -1.60% | -7.64% | US$55.01M | US$125.48M | US$1.22M | 184,126.13T BABYDOGE |
| 413 |  Flying TulipFT | US$0.1117 | -0.44% | -1.18% | -3.64% | US$54.34M | US$57.70M | US$4,136 | 486.32M FT |
| 423 |  AcurastACU | US$0.1175 | -0.05% | -3.07% | -7.27% | US$51.51M | US$121.50M | US$1.18M | 438.67M ACU |
| 428 |  SushiSUSHI | US$0.1766 | -0.31% | -2.66% | -9.21% | US$50.65M | US$51.50M | US$2.35M | 286.75M SUSHI |
| 429 |  Threshold NetworkT | US$0.004539 | +0.11% | -1.70% | -2.81% | US$50.63M | US$50.63M | US$1.74M | 11.16B T |
| 433 |  KAITOKAITO | US$0.2067 | +0.28% | -4.42% | -13.75% | US$49.91M | US$206.78M | US$6.42M | 241.39M KAITO |
| 447 |  GoPlus SecurityGPS | US$0.007925 | -0.22% | -2.83% | -0.42% | US$47.86M | US$79.28M | US$2.80M | 6.04B GPS |
| 453 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$47.20M | US$47.20M | US$0.00 | 42.08M JTRSY |
| 457 |  VenusXVS | US$2.76 | +0.30% | -1.10% | -4.28% | US$46.63M | US$82.12M | US$1.22M | 16.89M XVS |
| 458 |  FOLKSFOLKS | US$2.50 | +3.03% | +2.00% | +9.95% | US$45.89M | US$124.89M | US$2.80M | 18.37M FOLKS |
| 465 |  AxelarAXL | US$0.0359 | -0.01% | -2.93% | -20.26% | US$45.02M | US$45.22M | US$2.46M | 1.25B AXL |
| 477 |  BIMBIM | US$1.46 | -0.13% | +0.06% | -1.36% | US$43.89M | US$43.89M | US$214.59K | 30M BIM |
| 485 |  FrankencoinZCHF | US$1.21 | 0.00% | -0.47% | +0.29% | US$42.83M | US$42.83M | US$1.79M | 35.28M ZCHF |
| 486 |  affineSN120 | US$9.50 | -0.14% | +0.40% | -3.29% | US$42.57M | US$42.57M | US$128.44K | 4.48M SN120 |
| 487 |  Metronome Synth USDMSUSD | US$0.8232 | +0.03% | +0.06% | -5.16% | US$42.26M | US$42.26M | US$143.38K | 51.38M MSUSD |
| 498 |  Bio ProtocolBIO | US$0.01924 | +0.15% | -3.67% | -18.76% | US$41.28M | US$63.89M | US$4.63M | 2.15B BIO |
| 503 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.47% | +0.17% | US$40.70M | US$40.70M | US$11,889 | 33.55M CHFAU |
| 504 |  Space and TimeSXT | US$0.008721 | -0.34% | -2.99% | +8.07% | US$40.53M | US$43.61M | US$2.74M | 4.65B SXT |
| 505 |  ToshiTOSHI | US$0.00009601 | -0.58% | -2.64% | -5.71% | US$40.39M | US$40.39M | US$2.12M | 420.69B TOSHI |
แหล่งที่มา: CoinGeckoอัปเดต 18 นาทีที่ผ่านมา