ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 510 |  LiskLSK | US$0.1827 | +2.58% | -0.09% | -16.58% | US$40.23M | US$54.81M | US$7.03M | 220.17M LSK |
| 516 |  DolphinPOD | US$0.4705 | +0.45% | -4.75% | +1.95% | US$39.38M | US$235.25M | US$2.59M | 83.69M POD |
| 519 |  CortexCX | US$0.02577 | -0.11% | -2.79% | -10.97% | US$39.26M | US$42.43M | US$28,163 | 1.52B CX |
| 531 |  BOLDBOLD | US$0.9954 | -0.01% | -0.10% | -0.13% | US$38.02M | US$38.02M | US$256.98K | 38.2M BOLD |
| 538 |  BrettBRETT | US$0.003757 | -0.24% | -4.15% | -14.78% | US$37.23M | US$37.23M | US$1.14M | 9.91B BRETT |
| 550 |  Mog CoinMOG | US$0.00000009241 | +0.33% | 0.00% | -4.97% | US$36.09M | US$36.09M | US$3.27M | 390.56T MOG |
| 558 |  RaveDAORAVE | US$0.1319 | +0.39% | -2.70% | -2.95% | US$35.65M | US$131.94M | US$356.71K | 270.22M RAVE |
| 564 |  RenzoREZ | US$0.003804 | -0.29% | -4.33% | -8.29% | US$35.26M | US$37.33M | US$4.30M | 9.27B REZ |
| 580 |  BasedHypeBASEDHYPE | US$0.003413 | — | — | +4.38% | US$34.13M | US$34.13M | US$0.00 | 10B BASEDHYPE |
| 596 |  KeetaKTA | US$0.05143 | -0.18% | -2.17% | -14.15% | US$32.54M | US$51.43M | US$545.09K | 632.76M KTA |
| 602 |  VerantaAVNT | US$0.08315 | -0.09% | -0.49% | -11.59% | US$32.23M | US$83.15M | US$3.50M | 387.62M AVNT |
| 605 |  NockchainNOCK | US$0.01347 | -0.57% | -1.75% | -7.82% | US$31.97M | US$57.85M | US$510.16K | 2.37B NOCK |
| 610 |  Moca NetworkMOCA | US$0.007428 | +0.06% | -2.79% | -9.19% | US$31.45M | US$66.03M | US$2.52M | 4.23B MOCA |
| 620 |  SynapseSYN | US$0.1417 | +0.08% | -2.49% | -11.04% | US$31.05M | US$35.43M | US$3.26M | 219.07M SYN |
| 625 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$30.84M | US$30.84M | US$0.00 | 27.6M EURSPKCC |
| 631 |  DegenDEGEN | US$0.0008506 | +0.65% | -22.20% | -2.15% | US$30.52M | US$30.52M | US$6.47M | 35.88B DEGEN |
| 632 |  RiverRIVER | US$0.764 | -0.34% | -5.38% | -17.57% | US$30.50M | US$76.40M | US$1.42M | 39.92M RIVER |
| 633 |  AukiAUKI | US$0.005732 | +0.09% | -2.53% | +0.90% | US$30.37M | US$57.25M | US$14,973 | 5.3B AUKI |
| 647 |  PropyPRO | US$0.2954 | +0.03% | +0.38% | -4.13% | US$29.54M | US$29.54M | US$275.04K | 100M PRO |
| 654 |  OpenGradientOPG | US$0.1213 | +0.12% | +0.73% | -2.36% | US$29.01M | US$121.34M | US$3.00M | 239.1M OPG |
| 661 |  TreasureMAGIC | US$0.08369 | -0.06% | -1.59% | +1.66% | US$28.46M | US$29.10M | US$4.48M | 340.05M MAGIC |
| 670 |  IoTeXIOTX | US$0.002958 | -0.02% | -2.78% | -13.07% | US$27.93M | US$27.93M | US$951.52K | 9.44B IOTX |
| 683 |  MovementMOVE | US$0.005766 | +0.07% | -1.62% | -9.00% | US$26.87M | US$57.66M | US$2.33M | 4.66B MOVE |
| 690 |  Tokenised GBPTGBP | US$1.33 | -0.03% | -0.11% | -0.31% | US$26.54M | US$26.54M | US$75,160 | 19.9M TGBP |
| 691 |  B3 (Base)B3 | US$0.0005703 | +0.07% | -3.24% | -10.95% | US$26.48M | US$57.03M | US$4.55M | 46.43B B3 |
| 703 |  BankrCoinBNKR | US$0.0002563 | +0.81% | -5.06% | -12.11% | US$25.63M | US$25.63M | US$1.12M | 100B BNKR |
| 711 |  OpalOPAL | US$0.1265 | +0.21% | -0.93% | +9.81% | US$25.31M | US$27.84M | US$1,182 | 200M OPAL |
| 712 |  NeiroNEIRO | US$0.00006006 | +0.50% | +0.20% | -6.56% | US$25.27M | US$25.27M | US$2.10M | 420.69B NEIRO |
| 713 |  RektREKT | US$0.00000005978 | +0.11% | +0.34% | -9.40% | US$25.15M | US$25.15M | US$160.78K | 420.69T REKT |
| 717 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 721 |  Dogelon MarsELON | US$0.00000002464 | +0.13% | -0.86% | -4.07% | US$24.64M | US$24.64M | US$1.27M | 1000T ELON |
| 722 |  Electronic USDEUSD | US$0.9973 | -0.33% | +0.06% | +0.05% | US$24.50M | US$24.50M | US$104.12K | 24.56M EUSD |
| 724 |  SignSIGN | US$0.00856 | -1.92% | +0.63% | -17.11% | US$24.34M | US$85.60M | US$13.97M | 2.84B SIGN |
| 727 |  Liquity USDLUSD | US$1.01 | -0.08% | -1.67% | +0.75% | US$23.99M | US$23.99M | US$793.00 | 23.84M LUSD |
| 739 |  CartesiCTSI | US$0.02423 | +0.31% | -2.14% | -11.77% | US$23.16M | US$24.23M | US$894.25K | 956.04M CTSI |
| 740 |  DefinitiveEDGE | US$0.08434 | -0.25% | +1.67% | +8.17% | US$23.13M | US$84.34M | US$2.39M | 274.23M EDGE |
| 741 |  CARVCARV | US$0.03136 | -0.72% | -3.04% | -0.19% | US$23.10M | US$31.36M | US$7.16M | 736.75M CARV |
| 744 |  HOMEHOME | US$0.005336 | +0.06% | -1.70% | +3.14% | US$23.26M | US$53.35M | US$1.65M | 4.36B HOME |
| 747 |  VanaVANA | US$0.7438 | +0.07% | -2.27% | -10.86% | US$22.91M | US$89.26M | US$316.60K | 30.8M VANA |
| 748 |  EulerEUL | US$0.9522 | -0.13% | -3.73% | -16.17% | US$22.89M | US$25.88M | US$593.30K | 24.03M EUL |
| 751 |  SQDSQD | US$0.01752 | +0.70% | -3.78% | -8.06% | US$22.96M | US$23.41M | US$558.68K | 1.31B SQD |
| 752 |  Block StreetBSB | US$0.08895 | +1.42% | -3.66% | -4.29% | US$22.79M | US$88.77M | US$2.74M | 256.78M BSB |
| 758 |  SKALESKL | US$0.003707 | -0.01% | -1.11% | -8.62% | US$22.59M | US$23.86M | US$2.67M | 6.09B SKL |
| 763 |  ZoraZORA | US$0.005013 | +0.55% | -2.24% | -15.07% | US$22.41M | US$50.13M | US$8.57M | 4.47B ZORA |
| 764 |  VelvetVELVET | US$0.04829 | +0.60% | -6.44% | -7.12% | US$22.40M | US$48.29M | US$2.38M | 463.82M VELVET |
| 778 |  Gravity (by Galxe)G | US$0.003006 | -0.15% | -2.64% | -24.41% | US$21.74M | US$36.07M | US$3.62M | 7.23B G |
| 784 |  The Innovation GameTIG | US$0.5666 | -0.32% | -2.55% | +2.16% | US$21.52M | US$28.66M | US$365.60K | 37.99M TIG |
| 786 |  Axis RoboticsAXIS | US$0.1302 | +0.55% | +1.53% | -1.91% | US$21.48M | US$130.17M | US$9.89M | 165M AXIS |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$21.33M | US$21.33M | US$4.16M | 1.89B WOO |
| 791 |  CitreaCTR | US$0.01421 | +0.06% | -4.21% | +2.28% | US$21.31M | US$142.08M | US$4.35M | 1.5B CTR |
| 794 |  Zest ProtocolZEST | US$0.1453 | -0.71% | -5.72% | -19.02% | US$21.21M | US$145.31M | US$627.57K | 146M ZEST |
| 814 |  FLOCKFLOCK | US$0.0397 | 0.00% | -0.16% | +0.32% | US$20.16M | US$39.70M | US$2.10M | 507.95M FLOCK |
| 819 |  DualDUAL | US$0.002597 | +0.52% | -4.92% | -3.57% | US$20.00M | US$25.97M | US$267.25K | 7.7B DUAL |
| 827 |  ZEROBASEZBT | US$0.06031 | +0.18% | -2.43% | -14.79% | US$19.72M | US$60.30M | US$1.97M | 327.08M ZBT |
| 833 |  UsualUSUAL | US$0.009949 | +0.04% | -3.90% | -4.50% | US$19.60M | US$19.78M | US$974.56K | 1.97B USUAL |
| 839 |  Fren PetFP | US$2.73 | -0.62% | +4.47% | -27.72% | US$19.35M | US$19.35M | US$14,557 | 7.08M FP |
| 840 |  Yield Guild GamesYGG | US$0.0215 | +0.28% | -3.54% | -10.89% | US$19.34M | US$21.50M | US$1.03M | 899.65M YGG |
| 849 |  KGeNKGEN | US$0.06598 | -0.13% | -6.33% | -12.52% | US$18.97M | US$65.96M | US$1.19M | 287.66M KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 854 |  Mezo USDMUSD | US$0.9904 | +0.01% | +0.01% | +0.05% | US$18.86M | US$18.86M | US$72,777 | 19.04M MUSD |
| 861 |  HyperlaneHYPER | US$0.05526 | +0.29% | -2.76% | -8.29% | US$18.69M | US$44.85M | US$1.20M | 338.17M HYPER |
| 864 |  ElsaELSA | US$0.08097 | +2.43% | +2.76% | +12.07% | US$18.56M | US$81.05M | US$22.83M | 228.98M ELSA |
| 875 |  Stable Mint USDUSDSM | US$0.9993 | -0.11% | -0.09% | -0.12% | US$18.25M | US$18.25M | US$34,276 | 18.27M USDSM |
| 876 |  BrevisBREV | US$0.07303 | +1.67% | -0.58% | -10.61% | US$18.25M | US$73.01M | US$2.17M | 250M BREV |
| 917 |  Origin TokenOGN | US$0.02241 | 0.00% | -4.13% | -13.40% | US$16.78M | US$31.58M | US$1.71M | 749.29M OGN |
| 922 |  AdsharesADS | US$0.4302 | +0.11% | -0.53% | -2.11% | US$16.67M | US$16.67M | US$91,532 | 38.75M ADS |
| 923 |  TreeTREE | US$0.1842 | +0.08% | +0.83% | +8.87% | US$16.65M | US$20.73M | US$7,566 | 90.36M TREE |
| 925 |  HairDAOHAIR | US$23.20 | +1.88% | +5.45% | +16.26% | US$16.56M | US$35.57M | US$23,453 | 713.66K HAIR |
| 932 |  HuntHUNT | US$0.0822 | -0.01% | -1.73% | -6.24% | US$16.35M | US$16.35M | US$7,030 | 198.91M HUNT |
| 943 |  FortaFORT | US$0.02458 | +4.60% | +1.42% | -7.99% | US$16.03M | US$24.58M | US$1.94M | 651.97M FORT |
| 950 |  ResearchCoinRSC | US$0.03944 | +0.36% | -1.07% | -4.51% | US$15.85M | US$39.43M | US$194.27K | 401.95M RSC |
| 953 |  UmiaUMIA | US$0.6489 | +1.65% | -3.82% | -17.02% | US$15.80M | US$32.44M | US$156.20K | 24.35M UMIA |
| 954 |  Freysa AIFAI | US$0.001929 | +0.22% | -1.40% | +0.95% | US$15.80M | US$15.80M | US$44,117 | 8.19B FAI |
| 958 |  World Mobile TokenWMTX | US$0.01843 | +0.44% | +0.66% | +0.68% | US$15.70M | US$36.85M | US$39,808 | 851.87M WMTX |
| 962 |  TrueTRUE | US$0.1606 | -0.98% | -6.06% | -21.38% | US$15.57M | US$16.06M | US$74,771 | 96.94M TRUE |
| 965 |  EdelEDEL | US$0.02194 | -1.10% | -2.95% | -22.17% | US$15.46M | US$21.90M | US$479.05K | 705.78M EDEL |
| 966 |  Pocket NetworkPOKT | US$0.006499 | +0.51% | +0.12% | -10.23% | US$15.44M | US$15.44M | US$159.67K | 2.38B POKT |
| 968 |  Doppler FinanceXDP | US$0.01537 | +0.18% | -3.74% | -11.46% | US$15.37M | US$153.74M | US$12.73M | 1B XDP |
| 969 |  SuperformUP | US$0.06384 | -0.32% | -3.74% | +12.05% | US$15.37M | US$63.84M | US$11.61M | 240.7M UP |
| 970 |  Mey NetworkMEY | US$0.04322 | -1.30% | -0.69% | -4.56% | US$15.36M | US$99.51M | US$165.78K | 355.04M MEY |
| 983 |  aixbtAIXBT | US$0.01499 | +0.26% | -2.93% | -10.41% | US$14.99M | US$14.99M | US$1.18M | 1B AIXBT |
| 990 |  WalletConnect TokenWCT | US$0.03039 | +0.41% | -3.33% | -11.54% | US$14.82M | US$30.39M | US$4.71M | 487.61M WCT |
| 998 |  Surplus intelligenceSURPLUS | US$0.0001461 | +0.37% | -6.42% | -16.00% | US$14.56M | US$14.56M | US$661.98K | 100B SURPLUS |
แหล่งที่มา: CoinGeckoอัปเดต 2 ชั่วโมงที่ผ่านมา