ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | US$685.16 | +0.71% | -1.42% | -3.36% | US$90.10B | US$90.10B | US$712.67M | 131.51M BNB |
| 17 |  ChainlinkLINK | US$10.50 | +1.58% | -2.74% | -7.34% | US$8.05B | US$10.50B | US$221.58M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | US$0.999 | +0.01% | +0.02% | +0.04% | US$4.93B | US$4.98B | US$24.74M | 4.93B USDE |
| 24 |  UniswapUNI | US$6.90 | +2.24% | -3.24% | -3.98% | US$4.20B | US$6.12B | US$310.55M | 607.87M UNI |
| 30 |  USD1USD1 | US$0.9977 | -0.02% | -0.03% | -0.03% | US$3.41B | US$3.41B | US$642.50M | 3.42B USD1 |
| 33 |  Gram (prev. Toncoin)GRAM | US$1.01 | -0.73% | -5.18% | -16.90% | US$2.87B | US$5.31B | US$32.76M | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.58% | -0.21% | -0.45% | US$2.38B | US$2.38B | US$2.37M | 2.07B USDY |
| 42 |  PepePEPE | US$0.00000504 | +2.61% | +4.33% | +3.86% | US$2.12B | US$2.12B | US$381.72M | 420.69T PEPE |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 46 |  AaveAAVE | US$128.34 | +2.05% | -1.84% | -4.53% | US$1.98B | US$2.05B | US$170.33M | 15.44M AAVE |
| 49 |  Falcon USDUSDF | US$0.9953 | -0.01% | +0.11% | +0.36% | US$1.82B | US$1.82B | US$653.32K | 1.83B USDF |
| 50 |  MemeCoreM | US$0.7823 | +2.11% | -5.15% | -7.80% | US$1.80B | US$4.25B | US$2.10M | 2.3B M |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.78B | US$1.78B | US$0.00 | 1.78B BUIDL |
| 52 |  BitwayBTW | US$1.15 | +1.41% | -5.61% | +8.22% | US$1.73B | US$11.52B | US$8.93M | 1.51B BTW |
| 54 |  AsterASTER | US$0.6412 | +2.03% | -5.86% | -7.16% | US$1.65B | US$4.99B | US$69.77M | 2.57B ASTER |
| 56 |  United StablesU | US$0.9995 | -0.03% | +0.03% | +0.07% | US$1.61B | US$1.61B | US$120.04M | 1.61B U |
| 57 |  USDDUSDD | US$0.9985 | 0.00% | -0.03% | -0.04% | US$1.52B | US$1.52B | US$1.94M | 1.53B USDD |
| 59 |  World Liberty FinancialWLFI | US$0.04619 | +0.36% | +0.10% | -7.22% | US$1.47B | US$4.62B | US$19.28M | 31.78B WLFI |
| 63 |  HTX DAOHTX | US$0.00000154 | -0.12% | -0.53% | -0.13% | US$1.37B | US$1.37B | US$67.09M | 888.85T HTX |
| 79 |  InjectiveINJ | US$8.09 | +2.14% | -0.72% | +14.07% | US$808.97M | US$808.97M | US$67.74M | 100M INJ |
| 85 |  Cosmos HubATOM | US$1.32 | +1.54% | -3.37% | -9.82% | US$713.05M | US$713.05M | US$34.30M | 540.79M ATOM |
| 87 |  MidnightNIGHT | US$0.0389 | -0.38% | -2.65% | -7.26% | US$646.11M | US$933.72M | US$8.89M | 16.61B NIGHT |
| 90 |  LayerZeroZRO | US$1.58 | +2.51% | -2.69% | -12.38% | US$631.28M | US$1.58B | US$34.72M | 399.98M ZRO |
| 92 |  PancakeSwapCAKE | US$1.86 | +1.19% | -2.15% | -2.69% | US$609.35M | US$630.77M | US$38.66M | 328.26M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.05% | US$578.04M | US$578.04M | US$0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | US$0.07232 | +0.17% | +0.42% | -1.05% | US$569.91M | US$719.63M | US$7.99M | 7.87B BDX |
| 99 |  Usual USDUSD0 | US$0.9977 | +0.01% | -0.05% | -0.13% | US$538.85M | US$538.85M | US$2.65M | 540.11M USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | US$0.4954 | +0.62% | -1.90% | -4.83% | US$495.50M | US$495.50M | US$1.89M | 1B 币安人生 |
| 103 |  TrueUSDTUSD | US$0.9998 | +0.06% | +0.14% | -0.08% | US$493.70M | US$493.70M | US$7.02M | 494.52M TUSD |
| 105 |  StableSTABLE | US$0.0268 | +2.15% | +4.97% | +0.22% | US$482.36M | US$2.68B | US$6.52M | 18B STABLE |
| 114 |  PieversePIEVERSE | US$1.47 | +0.85% | +4.45% | +39.53% | US$402.27M | US$1.46B | US$8.98M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006193 | +1.87% | -2.67% | -14.52% | US$389.41M | US$475.28M | US$64.19M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | +0.02% | 0.00% | +0.19% | US$379.12M | US$379.12M | US$6.70M | 341.24M REUSD |
| 121 |  BitTorrentBTT | US$0.0000003605 | +0.17% | +0.96% | -0.58% | US$347.82M | US$356.68M | US$22.60M | 965.42T BTT |
| 124 |  Artificial Superintelligence AllianceFET | US$0.1409 | +2.25% | -1.95% | -12.90% | US$325.58M | US$382.32M | US$45.78M | 2.31B FET |
| 130 |  Falcon FinanceFF | US$0.08562 | -0.24% | +0.80% | -5.45% | US$303.60M | US$856.14M | US$2.83M | 3.55B FF |
| 131 |  apxUSDAPXUSD | US$0.9919 | 0.00% | +0.16% | -0.25% | US$296.03M | US$296.03M | US$464.67K | 298.45M APXUSD |
| 135 |  First Digital USDFDUSD | US$0.9967 | +0.01% | 0.00% | -0.02% | US$282.85M | US$282.85M | US$61.50M | 283.78M FDUSD |
| 137 |  PendlePENDLE | US$1.57 | +1.83% | -3.62% | -14.46% | US$273.54M | US$442.73M | US$37.20M | 173.94M PENDLE |
| 142 |  KiteKITE | US$0.1047 | -0.06% | -1.32% | -14.36% | US$250.47M | US$1.05B | US$7.30M | 2.39B KITE |
| 143 |  UnibaseUB | US$0.0998 | +1.44% | -6.39% | -14.58% | US$249.43M | US$997.71M | US$7.57M | 2.5B UB |
| 146 |  BonkBONK | US$0.00000272 | +2.02% | -2.70% | -6.69% | US$239.27M | US$239.27M | US$19.08M | 87.99T BONK |
| 150 |  Legacy Frax DollarFRAX | US$0.9905 | -0.01% | +0.06% | -0.04% | US$217.10M | US$217.10M | US$252.74K | 219.17M FRAX |
| 154 |  SpaceX (bStocks Tokenized Stock)SPCXB | US$135.87 | +0.98% | +0.83% | -1.28% | US$208.26M | US$208.26M | US$11.35M | 1.53M SPCXB |
| 158 |  BeamBEAM | US$0.00398 | -0.70% | +1.55% | -27.43% | US$200.26M | US$228.80M | US$20.23M | 50.32B BEAM |
| 159 |  FLOKIFLOKI | US$0.00002078 | +1.36% | -2.14% | -10.28% | US$200.32M | US$200.32M | US$11.76M | 9.64T FLOKI |
| 160 |  KOGEKOGE | US$58.93 | +0.28% | -0.64% | -4.53% | US$199.17M | US$199.17M | US$1,704 | 3.38M KOGE |
| 161 |  CompoundCOMP | US$19.76 | +1.37% | -0.39% | -3.25% | US$197.58M | US$197.58M | US$19.24M | 10M COMP |
| 168 |  AINFTNFT | US$0.0000001915 | -1.81% | -4.21% | -18.62% | US$189.65M | US$189.65M | US$12.42M | 990.11T NFT |
| 189 |  ZamaZAMA | US$0.06383 | +1.27% | -6.73% | -8.34% | US$161.87M | US$724.87M | US$6.21M | 2.54B ZAMA |
| 191 |  CapCAP | US$0.1025 | +2.38% | -1.22% | +45.29% | US$159.88M | US$1.02B | US$16.77M | 1.56B CAP |
| 192 |  Trust WalletTWT | US$0.3823 | +1.01% | -3.66% | -8.52% | US$159.28M | US$382.29M | US$6.72M | 416.65M TWT |
| 195 |  AUSDAUSD | US$0.999 | 0.00% | +0.03% | +0.01% | US$156.18M | US$156.18M | US$2.15M | 156.33M AUSD |
| 197 |  GoMining TokenGOMINING | US$0.3779 | +0.04% | -0.44% | -7.97% | US$152.14M | US$152.14M | US$7.26M | 402.53M GOMINING |
| 199 |  crvUSDCRVUSD | US$0.9965 | +0.02% | -0.07% | -0.28% | US$148.78M | US$148.78M | US$49.27M | 149.32M CRVUSD |
| 201 |  apyUSDAPYUSD | US$1.41 | +0.02% | +0.32% | -0.42% | US$146.62M | US$146.62M | US$193.24K | 103.68M APYUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$66.10 | +0.77% | -1.48% | -9.71% | US$145.40M | US$145.40M | US$12.31M | 2.2M CRCLB |
| 204 |  cocoCOCO | US$0.141 | +0.37% | -0.21% | -1.81% | US$140.98M | US$140.98M | US$43,507 | 1B COCO |
| 205 |  Axie InfinityAXS | US$0.7958 | +1.34% | -3.10% | -7.09% | US$139.74M | US$214.86M | US$25.93M | 175.6M AXS |
| 213 |  Quack AIQ | US$0.02683 | +0.40% | -1.99% | -10.04% | US$131.28M | US$268.08M | US$24.13M | 4.9B Q |
| 216 |  OnyxcoinXCN | US$0.003266 | +1.34% | -4.02% | -10.29% | US$129.26M | US$174.39M | US$2.07M | 39.58B XCN |
| 222 |  Useless CoinUSELESS | US$0.126 | +3.37% | -5.82% | -3.36% | US$125.83M | US$125.83M | US$9.73M | 999.94M USELESS |
| 224 |  BedrockBR | US$0.4214 | +0.36% | -5.69% | -11.00% | US$125.00M | US$421.36M | US$2.06M | 296.67M BR |
| 226 |  MicroStrategy xStockMSTRX | US$124.98 | +1.27% | -1.64% | -7.31% | US$123.18M | US$243.84M | US$1.66M | 985.8K MSTRX |
| 227 |  JanctionJCT | US$0.01065 | -4.19% | +280.42% | +125.29% | US$122.20M | US$531.61M | US$262.64M | 11.49B JCT |
| 234 |  AkedoAKE | US$0.005117 | +0.43% | -7.12% | -40.27% | US$116.65M | US$511.73M | US$39.86M | 22.8B AKE |
| 238 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$285.17 | +0.64% | +0.35% | +0.29% | US$114.94M | US$114.94M | US$4.94M | 403.12K GOOGLB |
| 241 |  Non-Playable CoinNPC | US$0.0143 | -0.58% | -0.38% | -15.20% | US$115.08M | US$115.08M | US$2.41M | 8.05B NPC |
| 242 |  AIOZ NetworkAIOZ | US$0.08835 | +0.39% | +0.71% | -2.63% | US$113.90M | US$113.91M | US$3.32M | 1.29B AIOZ |
| 243 |  Circle xStockCRCLX | US$66.07 | +0.62% | -1.64% | -9.75% | US$113.94M | US$267.82M | US$2.59M | 1.72M CRCLX |
| 244 |  DGrid AIDGAI | US$0.7578 | +1.29% | -1.41% | +9.30% | US$113.66M | US$757.73M | US$27.07M | 150M DGAI |
| 246 |  BUILDonB | US$0.1133 | +1.43% | -2.49% | -8.82% | US$113.25M | US$113.25M | US$3.60M | 1B B |
| 248 |  Aster USDFUSDF | US$0.9982 | +0.04% | +0.10% | -0.01% | US$112.47M | US$112.47M | US$105.52K | 112.68M USDF |
| 255 |  1INCH1INCH | US$0.07724 | +1.51% | -1.74% | -5.64% | US$108.56M | US$115.86M | US$25.65M | 1.41B 1INCH |
| 258 |  Saturn DollarUSDAT | US$0.9985 | 0.00% | +0.01% | -0.02% | US$105.25M | US$105.25M | US$1.01M | 105.41M USDAT |
| 265 |  ApeCoinAPE | US$0.1034 | +1.82% | -2.11% | -7.01% | US$103.35M | US$103.35M | US$7.24M | 1B APE |
| 268 |  SafePalSFP | US$0.2008 | +2.58% | -4.24% | -4.68% | US$100.37M | US$100.37M | US$920.66K | 500M SFP |
| 270 |  Unity USDUUSD | US$0.9989 | 0.00% | +0.03% | -0.05% | US$99.89M | US$99.89M | US$2.27M | 100M UUSD |
| 271 |  UltimaULTIMA | US$1,172 | -0.79% | -3.77% | -3.78% | US$99.23M | US$117.15M | US$5.68M | 84,708 ULTIMA |
| 274 |  GeniusGENIUS | US$0.2841 | +0.27% | -1.40% | -5.37% | US$95.30M | US$254.32M | US$3.36M | 335.38M GENIUS |
| 275 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$94.54M | US$94.54M | US$0.00 | 97.76M USDA |
| 277 |  PromPROM | US$5.17 | +0.48% | -1.59% | -7.07% | US$94.30M | US$99.47M | US$2.23M | 18.25M PROM |
| 278 |  Frax USDFRXUSD | US$0.9999 | -0.02% | 0.00% | -0.02% | US$94.09M | US$94.09M | US$6.48M | 94.09M FRXUSD |
| 285 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$818.07 | +1.07% | -1.71% | -29.69% | US$90.09M | US$90.09M | US$22.53M | 110.17K SNDKB |
| 289 |  0G0G | US$0.1405 | +1.62% | -3.50% | -15.39% | US$86.30M | US$140.53M | US$3.50M | 614.11M 0G |
| 291 |  PlumePLUME | US$0.01262 | +2.09% | -3.51% | -15.98% | US$86.07M | US$126.23M | US$8.60M | 6.82B PLUME |
| 295 |  SpaceX xStockSPCXX | US$135.97 | +1.15% | +0.94% | -1.28% | US$82.80M | US$232.44M | US$4.11M | 609.32K SPCXX |
| 300 |  SOONSOON | US$0.2408 | +3.39% | -6.25% | -12.03% | US$81.48M | US$2.64B | US$3.26M | 339.79M SOON |
| 301 |  OKZOOAIOT | US$0.1548 | -2.77% | +28.61% | +81.25% | US$81.36M | US$154.90M | US$13.35M | 525.25M AIOT |
| 303 |  USDAUSDA | US$0.9264 | +0.03% | +0.10% | -0.39% | US$80.57M | US$80.57M | US$332.37K | 86.97M USDA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.98 | +0.59% | -1.60% | -9.95% | US$77.88M | US$77.88M | US$433.28K | 1.18M CRCLON |
| 308 |  Cheems TokenCHEEMS | US$0.0000003816 | +0.55% | -0.30% | -6.80% | US$77.71M | US$77.71M | US$231.18K | 203.67T CHEEMS |
| 318 |  FourFORM | US$0.1961 | +2.29% | -1.05% | -3.54% | US$74.87M | US$112.21M | US$2.57M | 381.87M FORM |
| 319 |  NUMA-XCRX | US$0.07478 | +0.07% | -0.01% | +0.14% | US$74.78M | US$74.78M | US$189.90K | 1B CRX |
| 323 |  Lista USDLISUSD | US$0.9968 | -0.01% | 0.00% | +0.01% | US$74.07M | US$74.07M | US$28,619 | 74.3M LISUSD |
| 326 |  KavaKAVA | US$0.06793 | +0.29% | +0.17% | -0.52% | US$73.56M | US$73.56M | US$2.27M | 1.08B KAVA |
| 327 |  SP500 xStockSPYX | US$741.10 | +0.27% | +0.33% | -2.64% | US$73.26M | US$208.11M | US$5.63M | 98,839.85 SPYX |
| 329 |  peaqPEAQ | US$0.028 | +0.08% | -3.00% | -10.78% | US$72.75M | US$124.92M | US$1.24M | 2.6B PEAQ |
| 332 |  APESAPES | US$0.08013 | — | — | -3.08% | US$72.12M | US$72.12M | US$0.00 | 900M APES |
| 337 |  Matrixdock GoldXAUM | US$4,105 | +0.89% | +0.90% | +5.02% | US$71.26M | US$71.26M | US$449.02K | 17,359.91 XAUM |
แหล่งที่มา: CoinGeckoอัปเดต 5 นาทีที่ผ่านมา