ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 337 |  Intel (bStocks Tokenized Stock)INTCB | US$56.79 | +0.97% | +0.93% | -14.04% | US$71.22M | US$71.22M | US$2.95M | 1.25M INTCB |
| 339 |  DOLADOLA | US$0.9959 | -0.01% | -0.05% | -0.07% | US$70.66M | US$117.67M | US$1.26M | 70.94M DOLA |
| 340 |  Nasdaq xStockQQQX | US$660.31 | +0.19% | +0.28% | -5.47% | US$70.59M | US$209.51M | US$606.66K | 106.91K QQQX |
| 341 |  Matrixdock GoldXAUM | US$4,068 | +0.01% | -0.07% | +5.01% | US$70.62M | US$70.62M | US$452.22K | 17,359.91 XAUM |
| 342 |  Micron Technology (bStocks Tokenized Stock)MUB | US$703.68 | +1.55% | +1.74% | -22.11% | US$70.30M | US$70.30M | US$3.57M | 99,897.86 MUB |
| 344 |  o1.exchangeO | US$0.4334 | +5.39% | +5.20% | +7.21% | US$69.35M | US$433.45M | US$2.27M | 160M O |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$68.57M | US$68.57M | US$0.00 | 68.57M USDON |
| 350 |  MEET48IDOL | US$0.03071 | +2.34% | -12.46% | +36.33% | US$67.32M | US$146.40M | US$29.85M | 2.19B IDOL |
| 355 |  Alphabet xStockGOOGLX | US$286.81 | +0.39% | +0.25% | +0.66% | US$66.20M | US$183.80M | US$1.53M | 230.81K GOOGLX |
| 356 |  MindWaveDAONILA | US$0.0785 | +0.02% | +0.01% | +0.05% | US$66.16M | US$82.98M | US$302.24K | 842.77M NILA |
| 357 |  Tesla xStockTSLAX | US$358.33 | +0.23% | +0.21% | -10.33% | US$66.16M | US$209.38M | US$1.99M | 184.64K TSLAX |
| 363 |  EscoinELG | US$0.2913 | +129.17% | -0.02% | -0.01% | US$64.92M | US$72.82M | US$229.19K | 222.89M ELG |
| 366 |  MoolahMOOLAH | US$0.0631 | +0.36% | +0.89% | +0.10% | US$63.10M | US$63.10M | US$188.46K | 1B MOOLAH |
| 368 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$47.23 | +3.30% | +1.98% | -39.91% | US$62.13M | US$62.13M | US$9.76M | 1.32M SOXLB |
| 369 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$62.01M | US$20.67B | US$0.00 | 15M REUR |
| 373 |  AlloraALLO | US$0.1461 | +0.43% | -3.67% | -10.90% | US$61.50M | US$115.25M | US$1.47M | 420.87M ALLO |
| 379 |  CoW ProtocolCOW | US$0.1056 | +0.76% | -1.65% | -8.30% | US$60.69M | US$105.64M | US$1.48M | 574.49M COW |
| 380 |  VeloVELO | US$0.003441 | +0.17% | -4.02% | +2.30% | US$60.43M | US$82.58M | US$1.02M | 17.56B VELO |
| 381 |  Verified EmeraldsVEREM | US$24.14 | -2.88% | -20.15% | -35.51% | US$60.34M | US$1.21B | US$150.37K | 2.5M VEREM |
| 387 |  ZetaChainZETA | US$0.03458 | +0.80% | -5.09% | -7.29% | US$58.94M | US$72.63M | US$2.86M | 1.7B ZETA |
| 389 |  GAL (migrated to Gravity - G)GAL | US$0.4581 | +0.25% | -0.79% | -4.75% | US$58.52M | US$91.61M | US$24.47 | 127.75M GAL |
| 395 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | +0.31% | -2.91% | US$58.13M | US$58.13M | US$3,989 | 77,873.88 IVVON |
| 396 |  Banana For ScaleBANANAS31 | US$0.005736 | +0.53% | -1.50% | -1.39% | US$57.36M | US$57.36M | US$1.12M | 10B BANANAS31 |
| 400 |  Marscat TokenMCAT | US$0.6064 | 0.00% | +1.24% | -1.37% | US$57.04M | US$606.40M | US$846.64K | 94.06M MCAT |
| 402 |  牛来 (Niu Lai)牛来 | US$0.05672 | +1.19% | -4.14% | -14.82% | US$56.72M | US$56.72M | US$4.30M | 1B 牛来 |
| 404 |  NOXONOXO | US$0.3388 | -0.52% | +1.07% | -16.71% | US$56.46M | US$56.46M | US$16,684 | 166.67M NOXO |
| 405 |  ONEchainONE | US$0.1003 | +0.17% | -2.67% | -6.42% | US$55.73M | US$98.77M | US$1.96M | 555.86M ONE |
| 407 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$55.39M | US$55.39M | US$0.00 | 55.39M VBILL |
| 408 |  ZIG FinanceZIG | US$0.03915 | -0.19% | -0.25% | -6.72% | US$55.16M | US$76.50M | US$93.16M | 1.41B ZIG |
| 410 |  Baby Doge CoinBABYDOGE | US$0.0000000002992 | +0.55% | -1.51% | -6.97% | US$55.08M | US$125.65M | US$1.21M | 184,126.13T BABYDOGE |
| 414 |  Flying TulipFT | US$0.1117 | -0.03% | -1.21% | -3.67% | US$54.32M | US$57.69M | US$4,387 | 486.32M FT |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.11 | 0.00% | -0.09% | -0.42% | US$52.96M | US$52.96M | US$156.86K | 499.17K STRCON |
| 420 |  NVIDIA xStockNVDAX | US$187.99 | +0.49% | -0.06% | -8.50% | US$52.20M | US$207.87M | US$2.51M | 277.65K NVDAX |
| 421 |  MEMETOONMEME | US$0.0005167 | — | — | -3.04% | US$51.67M | US$51.67M | US$0.00 | 100B MEME |
| 422 |  AcurastACU | US$0.1173 | +0.66% | -3.13% | -6.44% | US$51.47M | US$121.40M | US$1.32M | 438.67M ACU |
| 424 |  ABAB | US$0.0005194 | -0.14% | -0.46% | -0.71% | US$51.33M | US$51.33M | US$747.88K | 98.82B AB |
| 429 |  SushiSUSHI | US$0.1764 | +0.92% | -2.38% | -8.52% | US$50.58M | US$51.42M | US$2.36M | 286.75M SUSHI |
| 434 |  ALEOALEO | US$0.03202 | -0.05% | -5.33% | -7.33% | US$49.76M | US$67.42M | US$2.97M | 1.55B ALEO |
| 435 |  aelfELF | US$0.05992 | +0.04% | +0.21% | -1.22% | US$49.68M | US$59.92M | US$149.96K | 829.09M ELF |
| 436 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$187.52 | +0.44% | -0.16% | -8.58% | US$49.60M | US$49.60M | US$5.93M | 264.49K NVDAB |
| 440 |  ManadiaUMXM | US$0.006214 | -0.80% | +0.92% | -52.28% | US$48.61M | US$58.20M | US$759.13K | 250.56M UMXM |
| 442 |  ShareXSHARE | US$2.70 | -0.03% | -0.29% | -2.13% | US$48.39M | US$269.57M | US$927.63K | 17.95M SHARE |
| 444 |  XPR NetworkXPR | US$0.001671 | +0.19% | -3.25% | -10.59% | US$47.88M | US$54.12M | US$1.36M | 28.65B XPR |
| 445 |  TokenPocket TokenTPT | US$0.008131 | -0.23% | +0.04% | -2.86% | US$47.97M | US$47.97M | US$2,522 | 5.9B TPT |
| 447 |  Brazilian DigitalBRZ | US$0.1788 | -0.11% | +0.51% | -2.04% | US$47.81M | US$47.81M | US$111.45K | 267.44M BRZ |
| 448 |  ArciumARX | US$0.2277 | +6.24% | +4.80% | +3.58% | US$47.54M | US$227.66M | US$8.72M | 208.83M ARX |
| 449 |  GoPlus SecurityGPS | US$0.00786 | +0.15% | -3.48% | -0.62% | US$47.45M | US$78.60M | US$2.82M | 6.04B GPS |
| 450 |  USDuUSDU | US$0.9983 | 0.00% | -0.03% | 0.00% | US$47.47M | US$47.47M | US$2,431 | 47.55M USDU |
| 455 |  Strategy (bStocks Tokenized Stock)MSTRB | US$127.87 | +0.35% | +0.26% | -4.71% | US$46.72M | US$46.72M | US$4.04M | 365.33K MSTRB |
| 458 |  VenusXVS | US$2.76 | +0.33% | -0.89% | -4.17% | US$46.61M | US$82.07M | US$1.19M | 16.89M XVS |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$743.31 | +0.23% | +0.15% | -2.85% | US$45.57M | US$45.57M | US$659.93K | 61,305.06 SPYON |
| 462 |  NesaNES | US$0.153 | +0.96% | -0.53% | +28.43% | US$45.52M | US$158.91M | US$9.09M | 297.46M NES |
| 463 |  FOLKSFOLKS | US$2.46 | +1.00% | +0.39% | +10.62% | US$45.17M | US$122.91M | US$3.20M | 18.37M FOLKS |
| 465 |  AxelarAXL | US$0.03594 | +0.72% | -2.54% | -19.29% | US$45.07M | US$45.27M | US$2.42M | 1.25B AXL |
| 470 |  HoloworldHOLO | US$0.05321 | +0.69% | -2.92% | -6.03% | US$44.28M | US$108.98M | US$609.70K | 832.08M HOLO |
| 471 |  OasisROSE | US$0.005455 | +1.22% | -4.53% | -10.80% | US$44.32M | US$54.55M | US$1.03M | 8.12B ROSE |
| 472 |  DUSKDUSK | US$0.07239 | +0.07% | +2.18% | -15.74% | US$44.40M | US$44.40M | US$4.93M | 613.39M DUSK |
| 475 |  DeXeDEXE | US$1.25 | +0.52% | -2.23% | -14.60% | US$44.15M | US$120.83M | US$3.41M | 35.26M DEXE |
| 481 |  LombardBARD | US$0.1099 | +1.32% | -0.09% | -1.21% | US$43.57M | US$109.86M | US$1.19M | 396.56M BARD |
| 482 |  Merlin ChainMERL | US$0.0304 | +2.19% | +3.54% | +0.62% | US$43.47M | US$63.85M | US$5.45M | 1.43B MERL |
| 491 |  UnipolyUNP | US$0.1504 | +0.06% | -18.06% | -20.16% | US$41.98M | US$150.35M | US$727.78K | 279.23M UNP |
| 492 |  ChainOpera AICOAI | US$0.2229 | +0.74% | -2.80% | -10.52% | US$41.90M | US$222.87M | US$1.33M | 188M COAI |
| 494 |  NKYC TokenNKYC | US$10.42 | +0.48% | -1.25% | +1.30% | US$41.69M | US$41.69M | US$379.62K | 4M NKYC |
| 496 |  SPACE IDID | US$0.02662 | +0.71% | -6.03% | -10.88% | US$41.45M | US$53.10M | US$2.00M | 1.56B ID |
| 497 |  Bio ProtocolBIO | US$0.01925 | +0.81% | -3.53% | -19.10% | US$41.29M | US$63.90M | US$4.67M | 2.15B BIO |
| 498 |  MarsCoinMARSCOIN | US$0.04114 | +2.14% | -7.25% | -24.63% | US$41.14M | US$41.14M | US$4.63M | 1B MARSCOIN |
| 499 |  StraitsX XUSDXUSD | US$1.00 | 0.00% | -0.02% | +0.12% | US$41.19M | US$41.19M | US$4.44M | 41.18M XUSD |
| 503 |  MEME HORSEMHORSE | US$0.04071 | +0.02% | +0.01% | +20.81% | US$40.71M | US$40.71M | US$663.55K | 1B MHORSE |
| 506 |  ToshiTOSHI | US$0.0000963 | +0.43% | -2.28% | -6.05% | US$40.51M | US$40.51M | US$2.12M | 420.69B TOSHI |
| 510 |  AltLayerALT | US$0.005296 | +0.98% | -1.75% | -8.21% | US$40.29M | US$52.96M | US$2.94M | 7.61B ALT |
| 514 |  MubarakMUBARAK | US$0.03988 | +0.88% | -0.40% | -11.93% | US$39.88M | US$39.88M | US$2.45M | 1B MUBARAK |
| 517 |  DAPPOSDOS | US$0.1988 | +0.89% | -2.18% | -3.22% | US$39.75M | US$198.76M | US$4.90M | 200M DOS |
| 524 |  CortexCX | US$0.02575 | +0.45% | -1.17% | -9.28% | US$39.23M | US$42.39M | US$31,883 | 1.52B CX |
| 528 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4.95 | +0.20% | +1.01% | -3.12% | US$38.75M | US$38.75M | US$8.29M | 7.82M BNCB |
| 529 |  Ankr NetworkANKR | US$0.003861 | +1.11% | -1.72% | -0.19% | US$38.61M | US$38.61M | US$4.29M | 10B ANKR |
| 538 |  Open CampusEDU | US$0.04339 | +0.73% | -7.98% | -19.86% | US$37.34M | US$43.39M | US$2.05M | 860.75M EDU |
| 540 |  EuriteEURI | US$1.13 | -0.05% | +1.54% | +0.56% | US$36.92M | US$36.92M | US$2.53M | 32.64M EURI |
| 541 |  Mask NetworkMASK | US$0.369 | +0.95% | -1.96% | -4.40% | US$36.90M | US$36.90M | US$2.90M | 100M MASK |
| 545 |  BrettBRETT | US$0.003688 | +1.13% | -5.77% | -15.38% | US$36.54M | US$36.54M | US$1.07M | 9.91B BRETT |
| 549 |  ETHGasGWEI | US$0.01792 | +0.11% | -1.30% | -14.48% | US$36.17M | US$179.18M | US$1.85M | 2.02B GWEI |
| 552 |  SkyAISKYAI | US$0.03609 | -2.37% | +19.51% | +15.42% | US$36.03M | US$36.03M | US$13.26M | 998.38M SKYAI |
| 554 |  IrysIRYS | US$0.01794 | -0.05% | -6.66% | -14.70% | US$35.89M | US$179.43M | US$3.48M | 2B IRYS |
| 557 |  NexusNEX | US$0.0000005956 | +0.21% | -3.31% | -12.70% | US$35.73M | US$59.56M | US$216.32K | 60T NEX |
| 561 |  RaveDAORAVE | US$0.1308 | +0.58% | -3.46% | -2.43% | US$35.34M | US$130.78M | US$361.56K | 270.22M RAVE |
| 566 |  BNB Attestation ServiceBAS | US$0.0141 | +0.45% | -5.15% | -6.29% | US$35.25M | US$140.99M | US$265.83K | 2.5B BAS |
| 567 |  SuccinctPROVE | US$0.1799 | +0.74% | -0.62% | -11.62% | US$35.09M | US$179.94M | US$2.38M | 195M PROVE |
| 572 |  MetaplexMPLX | US$0.07345 | +0.21% | +0.33% | +16.18% | US$34.54M | US$73.45M | US$2.77M | 470.29M MPLX |
| 573 |  Aegis YUSDYUSD | US$0.9981 | +0.01% | -0.02% | +0.10% | US$34.53M | US$34.53M | US$10,267 | 34.6M YUSD |
| 584 |  LABLAB | US$0.0434 | +0.30% | -5.24% | -3.47% | US$33.66M | US$43.40M | US$7.22M | 775.54M LAB |
| 589 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$660.68 | +0.32% | +0.32% | -5.73% | US$33.09M | US$33.09M | US$664.05K | 50,084.44 QQQON |
| 590 |  JETT CRYPTOJETT | US$0.6614 | +0.41% | -0.23% | -1.84% | US$33.07M | US$33.07M | US$85,312 | 50M JETT |
| 599 |  XPIN NetworkXPIN | US$0.0007005 | +0.55% | +2.49% | -14.26% | US$32.38M | US$70.05M | US$1.31M | 46.23B XPIN |
| 600 |  AudieraBEAT | US$0.08884 | -1.55% | -14.05% | -13.86% | US$32.36M | US$88.84M | US$3.21M | 364.27M BEAT |
| 604 |  ZilliqaZIL | US$0.001653 | +1.18% | -1.80% | -11.79% | US$32.25M | US$34.11M | US$3.86M | 19.51B ZIL |
| 616 |  Lista DAOLISTA | US$0.07243 | +0.62% | -2.40% | -5.81% | US$31.15M | US$57.62M | US$692.30K | 430.04M LISTA |
| 618 |  OpenLedgerOPEN | US$0.08939 | +0.29% | -0.62% | +6.98% | US$31.04M | US$89.39M | US$5.49M | 347.21M OPEN |
| 621 |  RealLinkREAL | US$0.008972 | +0.08% | -0.70% | -19.26% | US$30.95M | US$30.95M | US$53,984 | 3.45B REAL |
| 622 |  SynapseSYN | US$0.1412 | +0.78% | -1.23% | -8.88% | US$30.93M | US$35.30M | US$3.28M | 219.07M SYN |
| 624 |  ChangeNOWNOW | US$0.3704 | +0.24% | -0.33% | -2.35% | US$30.94M | US$36.12M | US$4,721 | 83.52M NOW |
| 633 |  RiverRIVER | US$0.7639 | +2.37% | -5.46% | -15.23% | US$30.49M | US$76.39M | US$1.46M | 39.92M RIVER |
แหล่งที่มา: CoinGeckoอัปเดต 3 นาทีที่ผ่านมา