ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 637 |  IncentivCENT | US$0.003082 | -0.04% | -0.49% | +80.35% | US$30.18M | US$307.92M | US$781.91K | 9.8B CENT |
| 638 |  Gold ParkGPT | US$0.008018 | — | — | +69.24% | US$30.17M | US$72.17M | US$0.00 | 3.76B GPT |
| 640 |  DEAPCOINDEP | US$0.001004 | +0.11% | +0.09% | -1.04% | US$29.97M | US$29.97M | US$185.53K | 29.85B DEP |
| 641 |  OrbsORBS | US$0.005985 | -0.03% | -1.49% | -5.60% | US$29.94M | US$59.87M | US$489.88K | 5B ORBS |
| 642 |  KiiChainKII | US$0.08446 | -0.12% | -0.21% | -0.09% | US$29.89M | US$152.02M | US$3.76M | 353.91M KII |
| 652 |  OpenGradientOPG | US$0.121 | +0.09% | +1.12% | -1.61% | US$28.93M | US$120.98M | US$3.22M | 239.1M OPG |
| 653 |  Aria.AIARIA | US$0.1577 | +2.82% | +0.43% | +80.17% | US$28.79M | US$157.30M | US$11.53M | 183M ARIA |
| 655 |  AntFunANTFUN | US$0.0152 | +0.07% | -2.96% | -13.50% | US$28.68M | US$117.87M | US$1.25M | 1.89B ANTFUN |
| 663 |  Giggle FundGIGGLE | US$27.94 | 0.00% | -1.72% | -6.50% | US$27.94M | US$27.94M | US$1.46M | 1M GIGGLE |
| 666 |  Infinity GroundAIN | US$0.15 | +2.28% | +4.38% | -47.04% | US$27.80M | US$150.05M | US$5.37M | 185.3M AIN |
| 668 |  Sahara AISAHARA | US$0.006371 | -0.23% | -1.08% | -12.72% | US$27.78M | US$63.66M | US$2.74M | 4.36B SAHARA |
| 671 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.88 | -0.07% | -0.11% | -6.42% | US$27.62M | US$27.62M | US$1.10M | 1.07M HIMSON |
| 673 |  Orochi NetworkON | US$0.1916 | +0.87% | +18.28% | -1.08% | US$27.65M | US$134.14M | US$5.52M | 144.28M ON |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | US$691.13 | -1.99% | -0.02% | -23.38% | US$27.17M | US$27.17M | US$1.91M | 39,310.84 MUON |
| 681 |  NeiroNEIRO | US$0.00006285 | +5.90% | +6.90% | +1.46% | US$26.58M | US$26.58M | US$7.18M | 420.69B NEIRO |
| 682 |  YFSXYFSX | US$1,339 | +0.27% | -0.34% | -2.00% | US$26.79M | US$26.79M | US$14,132 | 19,999 YFSX |
| 684 |  Tokenised GBPTGBP | US$1.33 | -0.02% | -0.10% | -0.25% | US$26.55M | US$26.55M | US$87,692 | 19.9M TGBP |
| 690 |  Wiki CatWKC | US$0.00000004894 | +0.53% | -4.69% | -14.73% | US$26.11M | US$26.11M | US$89,504 | 533.43T WKC |
| 693 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$184.35 | -2.38% | -2.09% | -10.45% | US$26.12M | US$26.12M | US$902.64K | 141.72K NVDAON |
| 695 |  Tornado CashTORN | US$5.44 | -0.16% | -8.22% | -12.55% | US$25.96M | US$54.35M | US$1.25M | 4.78M TORN |
| 697 |  OVERTAKETAKE | US$0.06606 | -0.14% | -3.83% | -1.51% | US$25.89M | US$66.09M | US$2.59M | 391.81M TAKE |
| 698 |  Tesla (Ondo Tokenized Stock)TSLAON | US$356.98 | -0.59% | -0.26% | -10.45% | US$25.89M | US$25.89M | US$1.51M | 72,531.64 TSLAON |
| 700 |  Intel xStockINTCX | US$56.21 | -0.68% | +0.16% | -14.78% | US$25.75M | US$135.05M | US$110.85K | 458.17K INTCX |
| 701 |  AnomaXAN | US$0.00923 | +0.15% | -0.35% | -4.87% | US$25.63M | US$92.31M | US$904.72K | 2.78B XAN |
| 703 |  Solv ProtocolSOLV | US$0.004323 | +0.08% | +3.92% | -16.71% | US$25.53M | US$41.76M | US$2.77M | 5.9B SOLV |
| 706 |  EverythingEV | US$0.0002543 | -0.03% | -0.29% | +0.09% | US$25.39M | US$25.39M | US$20,993 | 99.85B EV |
| 708 |  RektREKT | US$0.00000005968 | -0.28% | +0.25% | -9.40% | US$25.19M | US$25.19M | US$257.01K | 420.69T REKT |
| 714 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$24.96M | US$24.96M | US$0.00 | 36,868.81 BCSPX |
| 717 |  SWFTCOINSWFTC | US$0.002493 | +0.53% | +1.28% | -3.55% | US$24.92M | US$24.92M | US$368.94K | 10B SWFTC |
| 719 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$51.93 | -1.61% | -0.80% | -18.19% | US$24.84M | US$24.84M | US$1.54M | 478.18K TQQQB |
| 720 |  IOSTIOST | US$0.000675 | +0.09% | -1.18% | -4.28% | US$24.75M | US$24.75M | US$1.56M | 36.69B IOST |
| 727 |  MVLMVL | US$0.0008772 | -0.01% | -0.28% | -6.72% | US$24.39M | US$26.32M | US$26,674 | 27.8B MVL |
| 728 |  MomentumMMT | US$0.119 | -0.17% | -3.21% | -5.74% | US$24.29M | US$119.01M | US$2.18M | 204.1M MMT |
| 729 |  Dogelon MarsELON | US$0.00000002426 | -0.35% | -1.35% | -4.34% | US$24.26M | US$24.26M | US$2.10M | 1000T ELON |
| 730 |  SignSIGN | US$0.008476 | +1.11% | -7.33% | -16.84% | US$24.10M | US$84.75M | US$7.60M | 2.84B SIGN |
| 733 |  SPY (bStocks Tokenized Stock)SPYB | US$736.78 | -0.24% | -0.01% | -2.84% | US$23.88M | US$23.88M | US$1.37M | 32,412.22 SPYB |
| 735 |  UnitasUP | US$0.1093 | -0.84% | +0.33% | -16.10% | US$23.66M | US$109.55M | US$27.48M | 216M UP |
| 742 |  CartesiCTSI | US$0.02404 | -0.44% | -2.05% | -11.10% | US$22.99M | US$24.04M | US$924.41K | 956.06M CTSI |
| 746 |  ProspectivePROS | US$0.02282 | -0.05% | -0.24% | -1.25% | US$22.82M | US$22.82M | US$3,740 | 1B PROS |
| 747 |  CARVCARV | US$0.03094 | -0.27% | -7.39% | +0.90% | US$22.80M | US$30.94M | US$6.65M | 736.75M CARV |
| 748 |  SQDSQD | US$0.01732 | -0.73% | -2.55% | -9.03% | US$22.76M | US$23.20M | US$601.98K | 1.31B SQD |
| 749 |  HOMEHOME | US$0.005214 | -0.34% | -1.46% | +1.14% | US$22.72M | US$52.10M | US$1.97M | 4.36B HOME |
| 750 |  GRVT TokenGRVT | US$0.1981 | -0.05% | -5.97% | -10.24% | US$22.65M | US$198.12M | US$2.80M | 114.31M GRVT |
| 750 |  VanaVANA | US$0.7361 | -0.54% | -2.81% | -10.72% | US$22.68M | US$88.35M | US$443.20K | 30.8M VANA |
| 752 |  EulerEUL | US$0.9383 | -0.51% | -4.42% | -15.37% | US$22.55M | US$25.50M | US$594.79K | 24.03M EUL |
| 754 |  ConcreteCT | US$0.1182 | -0.49% | -8.61% | -15.02% | US$22.46M | US$118.20M | US$5.76M | 190M CT |
| 761 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$22.30M | US$31.86M | US$0.00 | 700M $ONION |
| 763 |  BULLABULLA | US$0.05531 | -0.10% | -3.04% | -19.21% | US$22.01M | US$55.31M | US$301.32K | 397.9M BULLA |
| 766 |  Block StreetBSB | US$0.086 | -0.13% | -5.26% | -4.26% | US$22.08M | US$86.00M | US$3.68M | 256.78M BSB |
| 770 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$286.09 | +0.17% | +0.40% | +0.64% | US$22.00M | US$22.00M | US$967.31K | 76,901.46 GOOGLON |
| 773 |  DODODODO | US$0.02195 | -0.09% | -0.38% | -2.08% | US$21.95M | US$21.95M | US$7.70M | 1B DODO |
| 775 |  VelvetVELVET | US$0.04716 | +0.11% | -5.93% | -8.22% | US$21.87M | US$47.16M | US$2.33M | 463.82M VELVET |
| 780 |  Gravity (by Galxe)G | US$0.002989 | +0.06% | -2.66% | -18.16% | US$21.62M | US$35.87M | US$3.60M | 7.23B G |
| 781 |  MiL.kMLK | US$0.03706 | -0.94% | +1.24% | -1.46% | US$21.65M | US$36.55M | US$649.29K | 584.22M MLK |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$127.73 | -0.13% | +0.23% | -4.65% | US$21.56M | US$21.56M | US$931.31K | 168.77K MSTRON |
| 786 |  Kyber Network CrystalKNC | US$0.1026 | -0.40% | -1.83% | -14.59% | US$21.48M | US$24.74M | US$1.17M | 209.29M KNC |
| 792 |  AproAT | US$0.0924 | -0.26% | -4.08% | -27.37% | US$21.25M | US$92.40M | US$2.87M | 230M AT |
| 793 |  BitDCABDCA | US$0.2572 | -0.11% | -1.25% | -10.53% | US$21.25M | US$36.69M | US$111.69K | 82.64M BDCA |
| 794 |  WOOWOO | US$0.0112 | -0.31% | -4.21% | -3.03% | US$21.15M | US$21.15M | US$4.26M | 1.89B WOO |
| 795 |  Frax (prev. FXS)FRAX | US$0.2245 | -0.09% | -5.17% | -11.62% | US$21.00M | US$22.37M | US$456.03K | 93.57M FRAX |
| 796 |  Elephant MoneyELEPHANT | US$0.00000004222 | -0.15% | -0.35% | -2.08% | US$20.97M | US$42.22M | US$43.81 | 496.67T ELEPHANT |
| 802 |  Zest ProtocolZEST | US$0.1417 | -0.55% | -5.98% | -21.45% | US$20.69M | US$141.72M | US$705.18K | 146M ZEST |
| 807 |  SpacecoinSPACE | US$0.003134 | -0.49% | -5.95% | -9.59% | US$20.42M | US$65.82M | US$596.57K | 6.52B SPACE |
| 808 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357.32 | +0.22% | -0.03% | -10.10% | US$20.41M | US$20.41M | US$3.55M | 57,124.58 TSLAB |
| 810 |  NeoSoulDNA | US$0.1564 | +0.13% | -2.44% | -13.62% | US$20.33M | US$156.35M | US$7.51M | 130M DNA |
| 815 |  FLOCKFLOCK | US$0.03947 | -0.06% | -3.22% | +1.07% | US$20.05M | US$39.47M | US$1.58M | 507.95M FLOCK |
| 819 |  StrikeXSTRX | US$0.02256 | +0.04% | -2.32% | -10.51% | US$19.85M | US$19.85M | US$14,061 | 879.68M STRX |
| 823 |  LagrangeLA | US$0.05271 | -0.92% | -2.87% | -10.05% | US$19.72M | US$52.71M | US$2.92M | 374.09M LA |
| 825 |  VulgarTycoonVIN | US$1.19 | -0.27% | -1.15% | -0.77% | US$19.69M | US$19.69M | US$12,816 | 16.61M VIN |
| 828 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$129.53 | -0.19% | +0.49% | -13.80% | US$19.58M | US$19.58M | US$2.36M | 151.16K SKHYB |
| 829 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.20 | +0.67% | +0.52% | +3.86% | US$19.60M | US$19.60M | US$1.42M | 415.26K SLVON |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.97 | +0.04% | -0.37% | +0.61% | US$19.57M | US$19.57M | US$3.17 | 227.65K TLTON |
| 834 |  UsualUSUAL | US$0.009843 | -0.63% | -3.85% | -5.79% | US$19.40M | US$19.57M | US$968.97K | 1.97B USUAL |
| 837 |  CodattaXNY | US$0.005302 | -0.97% | -4.98% | -7.25% | US$19.28M | US$53.02M | US$429.75K | 3.64B XNY |
| 838 |  ZEROBASEZBT | US$0.05892 | -0.39% | -3.59% | -16.83% | US$19.27M | US$58.92M | US$1.80M | 327.08M ZBT |
| 839 |  Huma FinanceHUMA | US$0.01112 | -0.93% | -11.18% | -60.95% | US$19.27M | US$111.18M | US$10.27M | 1.73B HUMA |
| 840 |  SirenSIREN | US$0.02654 | -0.29% | -11.30% | -5.57% | US$19.18M | US$19.18M | US$764.99K | 722.59M SIREN |
| 841 |  OHO BlockchainOHO | US$0.0008347 | -0.04% | +0.15% | -2.60% | US$19.17M | US$37.56M | US$117.56K | 22.97B OHO |
| 842 |  Ferrum NetworkFRM | US$0.06667 | — | — | -6.00% | US$19.14M | US$10.94T | US$47.33 | 287.01M FRM |
| 845 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$19.05M | US$27.78M | US$0.00 | 263.81M RYZE |
| 846 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 848 |  Yield Guild GamesYGG | US$0.02098 | +0.07% | -5.05% | -10.81% | US$18.88M | US$20.98M | US$1.14M | 899.65M YGG |
| 860 |  GMTGMT | US$0.005909 | -0.45% | -4.50% | -9.52% | US$18.39M | US$29.98M | US$3.10M | 3.11B GMT |
| 862 |  BOB (Build on Bitcoin)BOB | US$0.003856 | -0.81% | +1.19% | -11.40% | US$18.42M | US$38.56M | US$26.97M | 4.78B BOB |
| 863 |  NEXSTNXT | US$0.07125 | +1.57% | +7.22% | -7.69% | US$18.39M | US$21.45M | US$516.62K | 258.05M NXT |
| 864 |  NEFE COINNEFE | US$0.0009139 | +1.27% | -2.24% | +4.19% | US$18.33M | US$91.39M | US$1,525 | 20.05B NEFE |
| 865 |  HyperlaneHYPER | US$0.05418 | -0.44% | -4.47% | -8.56% | US$18.32M | US$43.96M | US$1.25M | 338.17M HYPER |
| 866 |  Black PhoenixBPX | US$0.003168 | -0.05% | +11.78% | +5.03% | US$18.26M | US$25.11M | US$21.46 | 5.77B BPX |
| 869 |  IQIQ | US$0.0006564 | -0.11% | -3.00% | -10.87% | US$18.25M | US$18.25M | US$321.17K | 27.8B IQ |
| 870 |  OpenEdenEDEN | US$0.04536 | -1.01% | -6.09% | -19.12% | US$18.17M | US$45.36M | US$972.42K | 400.59M EDEN |
| 872 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$18.10M | US$18.10M | US$0.00 | 100K PINKSALE |
| 873 |  KGeNKGEN | US$0.06282 | -0.43% | -8.79% | -13.75% | US$18.07M | US$62.82M | US$1.34M | 287.66M KGEN |
| 875 |  HemiHEMI | US$0.004243 | -0.34% | -4.07% | -13.42% | US$18.04M | US$42.43M | US$763.31K | 4.25B HEMI |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.62 | -0.11% | +0.57% | -17.97% | US$17.97M | US$17.97M | US$905.87K | 453.57K DRAMB |
| 880 |  Lorenzo ProtocolBANK | US$0.02312 | -0.38% | -4.08% | -10.10% | US$17.94M | US$48.55M | US$2.88M | 775.98M BANK |
| 882 |  BubblemapsBMT | US$0.02347 | -1.69% | +3.61% | +4.99% | US$17.93M | US$23.47M | US$36.72M | 763.75M BMT |
| 884 |  BrevisBREV | US$0.07154 | -0.12% | -3.53% | -10.26% | US$17.88M | US$71.54M | US$2.13M | 250M BREV |
| 887 |  CanopyCNPY | US$0.1531 | -0.47% | -8.70% | -18.49% | US$17.82M | US$38.25M | US$1.05M | 116.36M CNPY |
| 889 |  Public Masterpiece TechnologyPMT | US$0.09674 | +0.05% | -0.01% | -0.51% | US$17.75M | US$34.93M | US$85,977 | 183.48M PMT |
| 892 |  Trusta AITA | US$0.09842 | -5.82% | +1.14% | +63.30% | US$17.72M | US$98.42M | US$7.99M | 180M TA |
แหล่งที่มา: CoinGeckoอัปเดต 15 นาทีที่ผ่านมา