ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | US$2,093 | +0.11% | -1.40% | -7.80% | US$255.67B | US$255.67B | US$9.59B | 122.21M ETH |
| 3 |  TetherUSDT | US$0.9991 | 0.00% | 0.00% | +0.04% | US$176.88B | US$182.34B | US$40.74B | 177.04B USDT |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$1.94M | US$0.00 | — |
| 4 |  BNBBNB | US$686.20 | +0.05% | -0.03% | -1.37% | US$90.23B | US$90.23B | US$615.10M | 131.51M BNB |
| 5 |  USDCUSDC | US$0.9995 | 0.00% | +0.01% | +0.02% | US$70.01B | US$70.02B | US$11.50B | 70.05B USDC |
| 14 |  USDSUSDS | US$1.0 | -0.02% | -0.01% | +0.03% | US$8.62B | US$8.62B | US$199.22M | 8.62B USDS |
| 15 |  LEO TokenLEO | US$9.28 | -0.05% | -0.25% | +0.67% | US$8.53B | US$9.14B | US$1.35M | 919.86M LEO |
| 16 |  WhiteBIT CoinWBT | US$71.48 | +0.22% | -0.87% | -3.40% | US$8.48B | US$20.96B | US$149.98M | 118.66M WBT |
| 17 |  ChainlinkLINK | US$10.48 | +0.08% | -1.39% | -5.88% | US$8.03B | US$10.47B | US$223.38M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | US$0.9992 | 0.00% | +0.02% | +0.07% | US$4.93B | US$4.97B | US$42.47M | 4.93B USDE |
| 23 |  DaiDAI | US$1.0 | +0.02% | 0.00% | +0.02% | US$4.47B | US$4.47B | US$147.29M | 4.47B DAI |
| 24 |  UniswapUNI | US$6.96 | -0.17% | +0.84% | -3.05% | US$4.23B | US$6.16B | US$348.05M | 607.83M UNI |
| 29 |  USD1USD1 | US$0.9981 | +0.02% | -0.04% | +0.03% | US$3.30B | US$3.30B | US$1.03B | 3.3B USD1 |
| 30 |  Tether GoldXAUT | US$4,061 | -0.07% | -0.92% | +4.11% | US$3.29B | US$3.36B | US$162.24M | 808.99K XAUT |
| 31 |  Gram (prev. Toncoin)GRAM | US$1.09 | -1.01% | +4.17% | -6.49% | US$3.12B | US$5.77B | US$89.05M | 2.85B GRAM |
| 34 |  PayPal USDPYUSD | US$1.0 | -0.01% | 0.00% | +0.03% | US$2.76B | US$2.76B | US$65.26M | 2.76B PYUSD |
| 35 |  QuantQNT | US$187.74 | +0.20% | -6.95% | -4.95% | US$2.73B | US$2.74B | US$53.91M | 14.56M QNT |
| 36 |  Global DollarUSDG | US$1.0 | 0.00% | 0.00% | +0.02% | US$2.72B | US$2.72B | US$495.83M | 2.72B USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | -0.01% | 0.00% | +0.01% | US$2.70B | US$2.70B | US$226.23M | 2.7B RLUSD |
| 38 |  Shiba InuSHIB | US$0.00000443 | 0.00% | 0.00% | -3.00% | US$2.61B | US$2.61B | US$42.78M | 589.24T SHIB |
| 40 |  CronosCRO | US$0.04745 | -0.33% | -2.25% | -6.14% | US$2.41B | US$4.70B | US$3.77M | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.02% | +0.30% | +0.09% | US$2.39B | US$2.39B | US$3.20M | 2.08B USDY |
| 42 |  PepePEPE | US$0.00000529 | +0.49% | +2.80% | +12.26% | US$2.23B | US$2.23B | US$453.03M | 420.69T PEPE |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 44 |  EthenaENA | US$0.1541 | +0.03% | +0.07% | -9.88% | US$2.08B | US$2.31B | US$222.76M | 13.5B ENA |
| 45 |  OKBOKB | US$96.69 | -0.09% | -1.52% | -11.58% | US$2.03B | US$2.03B | US$15.93M | 21M OKB |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.14 | -0.09% | +0.23% | +0.34% | US$1.97B | US$1.97B | US$0.00 | 1.72B EURSAFO |
| 47 |  AaveAAVE | US$125.36 | +0.06% | -6.36% | -2.54% | US$1.94B | US$2.01B | US$207.67M | 15.44M AAVE |
| 49 |  Falcon USDUSDF | US$0.9958 | +0.01% | -0.01% | +0.30% | US$1.83B | US$1.83B | US$98,134 | 1.83B USDF |
| 50 |  PAX GoldPAXG | US$4,065 | -0.07% | -0.92% | +3.82% | US$1.82B | US$1.82B | US$77.63M | 447.73K PAXG |
| 51 |  OndoONDO | US$0.3693 | +0.16% | +2.89% | -2.99% | US$1.80B | US$3.69B | US$156.01M | 4.87B ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.66B | US$1.66B | US$0.00 | 1.66B BUIDL |
| 55 |  United StablesU | US$0.9994 | +0.03% | -0.02% | +0.16% | US$1.62B | US$1.62B | US$240.80M | 1.62B U |
| 56 |  World Liberty FinancialWLFI | US$0.0478 | -0.36% | +1.76% | -4.81% | US$1.52B | US$4.78B | US$39.04M | 31.78B WLFI |
| 57 |  USDDUSDD | US$0.998 | 0.00% | -0.10% | -0.10% | US$1.49B | US$1.49B | US$1.85M | 1.49B USDD |
| 58 |  MantleMNT | US$0.447 | +0.30% | -1.48% | -4.51% | US$1.49B | US$2.79B | US$32.01M | 3.31B MNT |
| 60 |  BitwayBTW | US$0.9607 | -2.25% | -11.52% | +7.79% | US$1.45B | US$9.62B | US$3.04M | 1.51B BTW |
| 61 |  MorphoMORPHO | US$2.02 | +0.18% | -2.91% | -3.89% | US$1.42B | US$2.02B | US$10.08M | 703.78M MORPHO |
| 62 |  SkySKY | US$0.06011 | -0.01% | -3.84% | -7.54% | US$1.41B | US$1.41B | US$5.45M | 23.42B SKY |
| 63 |  HTX DAOHTX | US$0.00000154 | 0.00% | +0.42% | -2.15% | US$1.37B | US$1.37B | US$25.48M | 888.85T HTX |
| 64 |  Internet ComputerICP | US$2.40 | -0.16% | -0.15% | -2.49% | US$1.34B | US$1.34B | US$24.54M | 558.32M ICP |
| 66 |  Bitget TokenBGB | US$1.73 | +0.16% | -0.24% | -0.20% | US$1.21B | US$1.57B | US$6.91M | 699.99M BGB |
| 67 |  WorldcoinWLD | US$0.3159 | +0.01% | -1.63% | -14.79% | US$1.18B | US$3.16B | US$117.69M | 3.75B WLD |
| 69 |  ArbitrumARB | US$0.1639 | -1.57% | -11.42% | +3.54% | US$1.13B | US$1.64B | US$193.26M | 6.89B ARB |
| 71 |  USDGOUSDGO | US$1.00 | 0.00% | +0.04% | +0.05% | US$1.08B | US$1.08B | US$46.54M | 1.08B USDGO |
| 72 |  GateGT | US$9.86 | -2.26% | +1.44% | +2.80% | US$1.03B | US$1.15B | US$22.71M | 104.71M GT |
| 75 |  POL (ex-MATIC)POL | US$0.0873 | 0.00% | -2.47% | -0.45% | US$929.46M | US$929.46M | US$42.87M | 10.65B POL |
| 76 |  Open USDOUSD | US$0.9997 | +0.02% | +0.08% | +0.12% | US$918.46M | US$918.46M | US$523.21K | 918.81M OUSD |
| 78 |  RenderRENDER | US$1.58 | -0.34% | -1.98% | +6.00% | US$842.12M | US$886.47M | US$26.46M | 533.54M RENDER |
| 81 |  LighterLIT | US$3.25 | +1.00% | +3.88% | +1.91% | US$811.52M | US$3.19B | US$70.68M | 250M LIT |
| 82 |  InjectiveINJ | US$8.03 | +0.37% | -1.86% | +12.38% | US$802.71M | US$802.71M | US$86.92M | 100M INJ |
| 85 |  NEXONEXO | US$0.7114 | +0.20% | -0.32% | -3.91% | US$711.44M | US$711.44M | US$3.82M | 1B NEXO |
| 87 |  GHOGHO | US$0.9979 | +0.01% | -0.05% | 0.00% | US$697.57M | US$697.57M | US$10.65M | 699M GHO |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | +0.01% | +0.08% | US$656.32M | US$656.32M | US$0.00 | 58.23M USTB |
| 90 |  Ether.fiETHFI | US$0.6248 | -1.23% | +1.62% | +8.82% | US$623.97M | US$623.97M | US$44.31M | 998.54M ETHFI |
| 93 |  LayerZeroZRO | US$1.51 | -0.01% | -3.59% | -13.55% | US$602.84M | US$1.51B | US$54.58M | 399.98M ZRO |
| 96 |  PancakeSwapCAKE | US$1.85 | +0.12% | -1.03% | +0.63% | US$587.80M | US$609.16M | US$38.09M | 317.59M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | +0.03% | +0.08% | US$578.01M | US$578.01M | US$0.00 | 547.44M JAAA |
| 98 |  PieversePIEVERSE | US$2.09 | +0.07% | +14.37% | +76.67% | US$574.96M | US$2.09B | US$86.76M | 274.75M PIEVERSE |
| 100 |  Usual USDUSD0 | US$0.9979 | 0.00% | +0.02% | -0.09% | US$538.55M | US$538.55M | US$2.52M | 539.67M USD0 |
| 101 |  EURCEURC | US$1.12 | -0.07% | +0.21% | +0.27% | US$524.29M | US$524.29M | US$31.00M | 467.83M EURC |
| 105 |  TrueUSDTUSD | US$0.9992 | +0.12% | +0.01% | +0.17% | US$494.13M | US$494.13M | US$8.11M | 494.52M TUSD |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.19 | -0.09% | +0.23% | +0.33% | US$475.73M | US$475.73M | US$0.00 | 399.2M EUTBL |
| 109 |  A7A5A7A5 | US$0.01201 | +193.12% | +0.42% | -0.70% | US$471.41M | US$471.41M | US$1,144 | 39.25B A7A5 |
| 115 |  Curve DAOCRV | US$0.2597 | +0.42% | -3.15% | -1.33% | US$411.83M | US$631.94M | US$33.61M | 1.59B CRV |
| 116 |  Pudgy PenguinsPENGU | US$0.006277 | +0.25% | -0.26% | -8.86% | US$394.60M | US$481.62M | US$64.20M | 62.86B PENGU |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.06% | +0.19% | US$380.66M | US$380.66M | US$5.54M | 342.38M REUSD |
| 119 |  Kinesis GoldKAU | US$131.21 | -0.12% | -0.94% | +5.65% | US$359.32M | US$359.32M | US$157.07K | 2.74M KAU |
| 120 |  Virtuals ProtocolVIRTUAL | US$0.5389 | +0.05% | -1.33% | -7.23% | US$354.76M | US$538.83M | US$20.39M | 658.39M VIRTUAL |
| 122 |  BitTorrentBTT | US$0.0000003565 | -0.04% | -0.79% | -0.38% | US$344.12M | US$352.89M | US$19.83M | 965.42T BTT |
| 123 |  Artificial Superintelligence AllianceFET | US$0.1448 | +0.65% | +0.61% | -5.86% | US$334.64M | US$392.97M | US$44.02M | 2.31B FET |
| 124 |  DeriveDRV | US$0.3124 | -0.31% | +4.52% | +3.92% | US$332.01M | US$468.83M | US$4.54M | 1.06B DRV |
| 125 |  SPX6900SPX | US$0.3521 | -0.69% | +1.29% | -0.65% | US$327.65M | US$327.65M | US$5.91M | 930.99M SPX |
| 128 |  SoFiUSDSOFID | US$0.9997 | 0.00% | +0.02% | +0.06% | US$319.86M | US$319.86M | US$16.06M | 319.98M SOFID |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.21 | 0.00% | +0.03% | +0.07% | US$317.12M | US$317.12M | US$0.00 | 2.71M OUSG |
| 130 |  Falcon FinanceFF | US$0.08696 | +0.03% | -0.72% | -0.38% | US$308.45M | US$869.83M | US$3.21M | 3.55B FF |
| 132 |  apxUSDAPXUSD | US$0.994 | -0.02% | +0.02% | +0.16% | US$296.69M | US$296.69M | US$3.45M | 298.47M APXUSD |
| 134 |  StarknetSTRK | US$0.03836 | -0.29% | -2.27% | -6.83% | US$294.08M | US$390.76M | US$21.85M | 7.66B STRK |
| 135 |  GnosisGNO | US$109.78 | +0.51% | +2.57% | +4.26% | US$289.77M | US$329.34M | US$2.50M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | US$0.9965 | +0.01% | -0.02% | +0.04% | US$282.78M | US$282.78M | US$53.50M | 283.78M FDUSD |
| 137 |  KiteKITE | US$0.116 | +0.13% | +2.89% | +2.56% | US$277.29M | US$1.16B | US$6.91M | 2.39B KITE |
| 139 |  PendlePENDLE | US$1.58 | +0.43% | -2.16% | -9.56% | US$274.42M | US$444.16M | US$33.15M | 173.94M PENDLE |
| 140 |  UnibaseUB | US$0.1085 | +0.09% | +0.55% | +0.10% | US$271.14M | US$1.08B | US$8.60M | 2.5B UB |
| 141 |  Lido DAOLDO | US$0.3257 | +0.20% | -0.80% | -1.22% | US$270.08M | US$325.56M | US$14.81M | 829.57M LDO |
| 143 |  OlympusOHM | US$16.89 | +0.02% | -0.78% | -8.49% | US$252.31M | US$334.68M | US$95,108 | 14.94M OHM |
| 145 |  BonkBONK | US$0.0000028 | -0.40% | -0.10% | +0.80% | US$246.11M | US$246.11M | US$19.18M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | +0.01% | +0.08% | US$244.44M | US$244.44M | US$0.00 | 237.92M SAFO |
| 152 |  Legacy Frax DollarFRAX | US$0.9889 | -0.10% | -0.19% | -0.24% | US$216.72M | US$216.72M | US$2.38M | 219.17M FRAX |
| 155 |  BeamBEAM | US$0.004212 | -0.21% | +5.40% | +8.00% | US$211.94M | US$242.14M | US$13.94M | 50.32B BEAM |
| 158 |  FLOKIFLOKI | US$0.00002101 | +0.29% | +0.31% | -5.87% | US$202.56M | US$202.56M | US$10.74M | 9.64T FLOKI |
| 160 |  CompoundCOMP | US$20.09 | +0.13% | -1.19% | +1.90% | US$200.87M | US$200.87M | US$13.50M | 10M COMP |
| 163 |  The GraphGRT | US$0.01804 | +0.03% | -2.61% | -7.02% | US$197.28M | US$209.39M | US$6.64M | 10.94B GRT |
| 167 |  EUR CoinVertibleEURCV | US$1.12 | -0.04% | +0.20% | +0.28% | US$194.64M | US$194.64M | US$23.00M | 173.64M EURCV |
| 168 |  AINFTNFT | US$0.0000001958 | +1.11% | +0.32% | -14.74% | US$193.87M | US$193.87M | US$6.07M | 990.11T NFT |
| 169 |  Basic AttentionBAT | US$0.1295 | -0.58% | +1.98% | +1.33% | US$193.79M | US$194.34M | US$16.48M | 1.5B BAT |
| 170 |  Kinesis SilverKAG | US$52.73 | -0.28% | +0.47% | +7.68% | US$193.75M | US$193.75M | US$184.29K | 3.67M KAG |
| 171 |  Ethereum Name ServiceENS | US$4.47 | +0.15% | -0.92% | -6.39% | US$188.95M | US$446.59M | US$5.79M | 42.31M ENS |
| 172 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$188.95M | US$188.95M | US$0.00 | 186.82M MGLO |
| 174 |  ShuffleSHFL | US$0.37 | -0.01% | +0.24% | -6.11% | US$186.40M | US$339.99M | US$458.44K | 503.76M SHFL |
| 176 |  JasmyCoinJASMY | US$0.003705 | +0.03% | +0.64% | +1.20% | US$183.18M | US$185.24M | US$9.32M | 49.44B JASMY |
| 177 |  BTSE TokenBTSE | US$1.12 | -0.12% | +0.79% | +1.01% | US$181.65M | US$224.17M | US$226.80K | 162.06M BTSE |
แหล่งที่มา: CoinGeckoอัปเดต 2 นาทีที่ผ่านมา