ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 178 |  JasmyCoinJASMY | US$0.003568 | -1.01% | -0.69% | -5.47% | US$176.42M | US$178.40M | US$8.79M | 49.44B JASMY |
| 180 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$173.81M | US$173.81M | US$0.00 | 157.71M USTBL |
| 182 |  AnvilANVL | US$0.001946 | +0.28% | -1.03% | +2.67% | US$171.39M | US$194.58M | US$96,776 | 88.08B ANVL |
| 185 |  FluidFLUID | US$1.99 | -1.02% | -9.46% | +11.97% | US$166.78M | US$199.26M | US$2.01M | 83.7M FLUID |
| 186 |  ZamaZAMA | US$0.06502 | +0.03% | -2.80% | -6.16% | US$164.91M | US$738.46M | US$6.88M | 2.54B ZAMA |
| 187 |  Convex FinanceCVX | US$1.75 | -0.37% | -3.18% | -13.83% | US$162.83M | US$174.72M | US$6.63M | 93.19M CVX |
| 191 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1551 | -1.36% | -5.72% | -14.76% | US$158.01M | US$288.72M | US$11.85M | 1.02B EIGEN |
| 192 |  CapCAP | US$0.101 | +0.52% | +0.86% | +40.59% | US$157.53M | US$1.01B | US$11.34M | 1.56B CAP |
| 193 |  USDaiUSDAI | US$0.9991 | 0.00% | +0.02% | +0.03% | US$157.28M | US$157.28M | US$11,942 | 157.43M USDAI |
| 194 |  AUSDAUSD | US$0.999 | 0.00% | 0.00% | +0.01% | US$156.18M | US$156.18M | US$2.89M | 156.33M AUSD |
| 195 |  Maple FinanceSYRUP | US$0.1334 | -0.84% | -2.86% | -16.95% | US$155.66M | US$169.08M | US$4.85M | 1.17B SYRUP |
| 197 |  GoMining TokenGOMINING | US$0.3782 | -0.04% | -1.16% | -8.17% | US$152.26M | US$152.26M | US$7.01M | 402.53M GOMINING |
| 199 |  apyUSDAPYUSD | US$1.42 | +0.01% | +0.22% | +0.02% | US$146.82M | US$146.82M | US$195.87K | 103.68M APYUSD |
| 200 |  crvUSDCRVUSD | US$0.9964 | -0.04% | -0.10% | -0.23% | US$146.77M | US$146.77M | US$51.67M | 147.3M CRVUSD |
| 201 |  OriginTrailTRAC | US$0.3254 | -0.28% | -4.28% | -8.77% | US$145.53M | US$162.69M | US$2.57M | 447.27M TRAC |
| 203 |  SwissBorgBORG | US$0.1441 | -0.66% | -2.52% | -6.58% | US$141.39M | US$141.39M | US$197.71K | 981.05M BORG |
| 205 |  Axie InfinityAXS | US$0.7982 | +0.01% | -2.48% | -6.65% | US$140.16M | US$215.51M | US$25.41M | 175.6M AXS |
| 207 |  DecentralandMANA | US$0.07055 | -0.57% | -0.50% | -4.67% | US$138.15M | US$154.72M | US$12.45M | 1.96B MANA |
| 211 |  Strategy PP Variable xStockSTRCX | US$109.33 | 0.00% | -0.16% | +0.74% | US$133.15M | US$323.58M | US$378.38K | 1.22M STRCX |
| 212 |  MXMX | US$1.44 | -0.08% | -1.37% | -9.84% | US$132.12M | US$588.44M | US$8.37M | 91.84M MX |
| 215 |  Quack AIQ | US$0.02648 | +0.29% | -1.82% | -10.49% | US$129.70M | US$264.84M | US$15.09M | 4.9B Q |
| 216 |  VisionVSN | US$0.03361 | +0.44% | -0.83% | -8.40% | US$128.75M | US$141.15M | US$2.15M | 3.83B VSN |
| 217 |  OnyxcoinXCN | US$0.003261 | -1.62% | -4.58% | -11.57% | US$129.06M | US$174.12M | US$2.30M | 39.58B XCN |
| 218 |  JPYSCJPYSC | US$0.006318 | +0.01% | +0.13% | -0.22% | US$127.88M | US$127.88M | US$0.00 | 20.24B JPYSC |
| 220 |  BedrockBR | US$0.426 | +0.20% | -4.31% | -9.95% | US$126.37M | US$425.96M | US$2.18M | 296.67M BR |
| 225 |  RailgunRAIL | US$2.07 | -0.35% | -5.42% | -10.48% | US$124.30M | US$124.30M | US$145.75K | 60M RAIL |
| 226 |  MicroStrategy xStockMSTRX | US$123.86 | -0.95% | -3.30% | -7.70% | US$122.12M | US$241.70M | US$1.62M | 986K MSTRX |
| 227 |  SentientSENT | US$0.01674 | +0.17% | -5.11% | -15.74% | US$121.15M | US$575.11M | US$6.34M | 7.24B SENT |
| 229 |  The SandboxSAND | US$0.04067 | -0.94% | -3.31% | -11.37% | US$119.49M | US$122.02M | US$30.84M | 2.94B SAND |
| 230 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.04% | -0.20% | US$117.18M | US$117.18M | US$1,565 | 115.84M THBILL |
| 232 |  edgeXEDGE | US$0.3322 | -0.75% | -1.41% | -2.54% | US$116.26M | US$332.18M | US$3.34M | 350M EDGE |
| 233 |  3Jane USD3USD3 | US$1.20 | -0.12% | +0.09% | +0.16% | US$115.88M | US$115.88M | US$188.25K | 96.82M USD3 |
| 235 |  ChilizCHZ | US$0.01086 | -0.38% | -3.42% | -9.93% | US$115.11M | US$115.11M | US$15.99M | 10.6B CHZ |
| 236 |  Non-Playable CoinNPC | US$0.01425 | -0.06% | -0.88% | -17.02% | US$114.68M | US$114.68M | US$2.97M | 8.05B NPC |
| 239 |  AIOZ NetworkAIOZ | US$0.08817 | -0.03% | +0.18% | -3.71% | US$113.68M | US$113.69M | US$3.59M | 1.29B AIOZ |
| 242 |  Circle xStockCRCLX | US$65.25 | -0.71% | -3.17% | -11.54% | US$112.46M | US$266.39M | US$3.14M | 1.72M CRCLX |
| 244 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.03% | +0.21% | US$112.04M | US$112.04M | US$0.00 | 100.61M NOPAL |
| 248 |  Rollbit CoinRLB | US$0.07245 | -0.17% | -1.15% | -2.19% | US$111.60M | US$111.60M | US$189.66K | 1.54B RLB |
| 249 |  ImmutableIMX | US$0.1216 | -0.71% | +0.76% | +0.24% | US$110.01M | US$243.26M | US$12.63M | 904.47M IMX |
| 250 |  YellowYELLOW | US$0.12 | -1.52% | -9.63% | +26.52% | US$109.54M | US$1.20B | US$2.76M | 913.12M YELLOW |
| 251 |  Hastra AUTOAUTO | US$1.03 | +0.01% | +0.05% | +0.19% | US$109.07M | US$109.07M | US$27,219 | 105.67M AUTO |
| 252 |  1INCH1INCH | US$0.07758 | -0.28% | -2.02% | -4.65% | US$109.04M | US$116.36M | US$27.47M | 1.41B 1INCH |
| 254 |  Reserve RightsRSR | US$0.001702 | -0.16% | +7.08% | +20.32% | US$106.47M | US$170.20M | US$52.69M | 62.55B RSR |
| 256 |  SoSoValueSOSO | US$0.3081 | -0.05% | -0.72% | +0.65% | US$105.36M | US$308.07M | US$2.61M | 342M SOSO |
| 257 |  Saturn DollarUSDAT | US$0.9983 | -0.02% | -0.01% | 0.00% | US$105.06M | US$105.06M | US$1.43M | 105.24M USDAT |
| 258 |  Securitize Tokenized AAA CLO FundSTAC | US$1,039 | 0.00% | 0.00% | +0.08% | US$104.78M | US$104.78M | US$0.00 | 100.83K STAC |
| 262 |  JanctionJCT | US$0.00897 | +11.39% | +200.29% | +100.91% | US$103.10M | US$448.49M | US$230.82M | 11.49B JCT |
| 263 |  Bitget Wrapped BTCBGBTC | US$74,293 | -0.48% | -2.11% | -5.08% | US$102.82M | US$102.82M | US$580.34K | 1,384 BGBTC |
| 264 |  GolemGLM | US$0.1021 | -0.35% | -4.22% | -6.88% | US$102.07M | US$102.07M | US$1.69M | 1B GLM |
| 265 |  SuperVerseSUPER | US$0.156 | -0.21% | -2.83% | -7.72% | US$101.91M | US$156.03M | US$3.16M | 653.16M SUPER |
| 266 |  ApeCoinAPE | US$0.1014 | -0.82% | -4.41% | -8.05% | US$101.44M | US$101.44M | US$7.48M | 1B APE |
| 268 |  Unity USDUUSD | US$0.9989 | -0.01% | +0.03% | +0.04% | US$99.89M | US$99.89M | US$2.40M | 100M UUSD |
| 270 |  SafePalSFP | US$0.1986 | -0.46% | -4.51% | -5.16% | US$99.29M | US$99.29M | US$896.37K | 500M SFP |
| 271 |  HumanityH | US$0.04672 | -3.17% | -12.96% | -10.64% | US$99.06M | US$467.18M | US$1.41M | 2.12B H |
| 272 |  ZKsyncZK | US$0.008813 | +0.01% | -4.20% | -14.39% | US$97.12M | US$185.07M | US$4.43M | 11.02B ZK |
| 273 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | 0.00% | -0.02% | +0.28% | US$95.80M | US$95.80M | US$0.00 | 86,064.21 ACRED |
| 275 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$94.54M | US$94.54M | US$0.00 | 97.76M USDA |
| 276 |  Frax USDFRXUSD | US$1.00 | 0.00% | 0.00% | 0.00% | US$94.13M | US$94.13M | US$6.76M | 94.12M FRXUSD |
| 277 |  PromPROM | US$5.14 | -0.42% | -2.48% | -6.20% | US$93.74M | US$98.87M | US$2.50M | 18.25M PROM |
| 281 |  AethirATH | US$0.004532 | -1.00% | -6.58% | -8.01% | US$91.23M | US$190.35M | US$7.99M | 20.13B ATH |
| 282 |  SynthetixSNX | US$0.1555 | -0.30% | -5.13% | -12.80% | US$90.36M | US$90.43M | US$3.19M | 580.98M SNX |
| 287 |  RedStoneRED | US$0.1523 | -0.11% | +1.14% | +11.65% | US$86.84M | US$152.26M | US$4.67M | 570.37M RED |
| 289 |  Impossible Cloud Network TokenICNT | US$0.3401 | -1.56% | +7.14% | +100.65% | US$86.03M | US$238.04M | US$41.61M | 253.01M ICNT |
| 290 |  0G0G | US$0.1404 | -0.54% | -3.24% | -16.03% | US$86.24M | US$140.42M | US$3.85M | 614.16M 0G |
| 292 |  PlumePLUME | US$0.01254 | -0.57% | -3.55% | -15.69% | US$85.52M | US$125.43M | US$7.89M | 6.82B PLUME |
| 294 |  Goldfish GoldGGBR | US$4.12 | +0.01% | +1.70% | +5.44% | US$84.01M | US$102.98M | US$124.82K | 20.39M GGBR |
| 295 |  Nexus MutualNXM | US$53.97 | +0.01% | -6.82% | -8.00% | US$83.17M | US$83.17M | US$0.00 | 1.54M NXM |
| 296 |  SpaceX xStockSPCXX | US$135.72 | -0.95% | +0.43% | -1.77% | US$82.95M | US$232.15M | US$6.57M | 611.15K SPCXX |
| 298 |  JPY CoinJPYC | US$0.006335 | +0.03% | +0.56% | +0.06% | US$82.21M | US$82.21M | US$620.77K | 12.98B JPYC |
| 306 |  HoloHOT | US$0.0004483 | -2.69% | +27.67% | +12.77% | US$79.63M | US$79.63M | US$50.15M | 177.62B HOT |
| 307 |  StrongholdSHX | US$0.004185 | -1.14% | -4.76% | -7.64% | US$78.79M | US$417.47M | US$500.04K | 18.83B SHX |
| 310 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.30 | -0.83% | -3.04% | -11.50% | US$76.89M | US$76.89M | US$635.39K | 1.18M CRCLON |
| 311 |  GALAGALA | US$0.001502 | -0.46% | -3.38% | -11.34% | US$76.84M | US$76.84M | US$11.53M | 51.17B GALA |
| 316 |  InfiniFi USDIUSD | US$0.999 | 0.00% | -0.05% | -0.07% | US$75.75M | US$75.75M | US$3,149 | 75.82M IUSD |
| 317 |  ADIADI | US$8.02 | +0.02% | -0.06% | +0.15% | US$75.71M | US$8.02B | US$5.67M | 9.43M ADI |
| 321 |  WrappedM by M0WM | US$0.9989 | 0.00% | +0.01% | +0.01% | US$74.76M | US$74.76M | US$4.70 | 74.84M WM |
| 323 |  0x ProtocolZRX | US$0.08732 | -0.14% | -3.88% | -9.69% | US$74.08M | US$87.32M | US$4.50M | 848.4M ZRX |
| 325 |  Tori trUSDTRUSD | US$0.9988 | 0.00% | -0.06% | -0.01% | US$73.93M | US$73.93M | US$349.81K | 74.02M TRUSD |
| 328 |  SP500 xStockSPYX | US$743.12 | -0.21% | +0.45% | -2.62% | US$73.46M | US$208.66M | US$6.45M | 98,851.02 SPYX |
| 329 |  peaqPEAQ | US$0.02816 | -2.41% | -2.81% | -10.44% | US$73.19M | US$125.66M | US$1.59M | 2.6B PEAQ |
| 330 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$72.84M | US$72.84M | US$0.00 | 67.6M MTBILL |
| 335 |  Matrixdock GoldXAUM | US$4,107 | -0.05% | +0.95% | +5.61% | US$71.29M | US$71.29M | US$427.10K | 17,359.91 XAUM |
| 338 |  DOLADOLA | US$0.9962 | 0.00% | +0.02% | -0.03% | US$70.71M | US$117.70M | US$3.53M | 70.98M DOLA |
| 339 |  WormholeW | US$0.01046 | -0.35% | -2.94% | -5.76% | US$70.52M | US$104.63M | US$9.58M | 6.74B W |
| 340 |  Nasdaq xStockQQQX | US$657.75 | -0.38% | +0.12% | -5.66% | US$70.44M | US$210.69M | US$1.65M | 107.09K QQQX |
| 342 |  SafeSAFE | US$0.08854 | +0.89% | +3.33% | +3.23% | US$70.02M | US$88.54M | US$2.42M | 790.75M SAFE |
| 343 |  yearn.financeYFI | US$1,943 | -0.31% | -3.28% | -0.25% | US$69.73M | US$71.26M | US$14.52M | 35,880.1 YFI |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$68.74M | US$68.74M | US$0.00 | 68.74M USDON |
| 347 |  Axis USDUSDX | US$0.9982 | -0.01% | -0.01% | -0.04% | US$68.53M | US$68.53M | US$141.54K | 68.65M USDX |
| 350 |  USD.AICHIP | US$0.0338 | -0.01% | -0.51% | -21.22% | US$67.60M | US$338.00M | US$7.76M | 2B CHIP |
| 352 |  ArkhamARKM | US$0.09437 | -0.30% | -4.89% | -15.44% | US$67.30M | US$94.36M | US$5.10M | 713.14M ARKM |
| 354 |  Cap USDCUSD | US$0.9997 | 0.00% | -0.01% | 0.00% | US$66.82M | US$66.82M | US$0.00 | 66.84M CUSD |
| 355 |  Alphabet xStockGOOGLX | US$287.39 | -0.60% | +1.01% | +1.04% | US$66.57M | US$184.17M | US$1.41M | 231.62K GOOGLX |
| 356 |  Tesla xStockTSLAX | US$360.13 | -0.29% | +0.64% | -10.13% | US$66.49M | US$210.43M | US$4.57M | 184.64K TSLAX |
| 357 |  Crown BRLVBRLV | US$0.1785 | -0.18% | +0.75% | -2.29% | US$66.15M | US$66.15M | US$17,183 | 370.61M BRLV |
| 360 |  EscoinELG | US$0.2913 | 0.00% | +0.01% | +0.01% | US$64.93M | US$72.82M | US$359.75K | 222.89M ELG |
| 362 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$64.69M | US$64.81M | US$0.00 | 23.72M TEMPLE |
| 363 |  NumeraireNMR | US$9.01 | -0.02% | -3.74% | -7.75% | US$64.71M | US$95.42M | US$6.13M | 7.19M NMR |
| 365 |  LivepeerLPT | US$1.30 | -0.47% | -3.18% | -7.79% | US$64.41M | US$64.41M | US$3.66M | 49.69M LPT |
| 366 |  AlloraALLO | US$0.1493 | +0.42% | -0.56% | -9.53% | US$62.83M | US$117.76M | US$2.33M | 420.87M ALLO |
แหล่งที่มา: CoinGeckoอัปเดต 3 นาทีที่ผ่านมา