ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 368 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$62.01M | US$20.67B | US$0.00 | 15M REUR |
| 370 |  f(x) USD SavingFXSAVE | US$1.13 | 0.00% | -0.04% | +0.07% | US$61.89M | US$61.81M | US$127.81K | 54.83M FXSAVE |
| 371 |  CoW ProtocolCOW | US$0.1073 | +0.42% | +0.85% | -8.17% | US$61.62M | US$107.26M | US$2.20M | 574.49M COW |
| 372 |  Midas mF-ONEMF-ONE | US$1.13 | +0.01% | -0.01% | +0.14% | US$61.12M | US$61.12M | US$0.00 | 53.88M MF-ONE |
| 386 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.38 | 0.00% | +0.36% | +0.20% | US$58.76M | US$58.76M | US$0.00 | 42.64M GBPSAFO |
| 389 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$751.07 | +0.23% | — | -2.98% | US$58.41M | US$58.41M | US$804.92 | 77,873.53 IVVON |
| 391 |  GAL (migrated to Gravity - G)GAL | US$0.4532 | +0.33% | -1.96% | -5.27% | US$57.89M | US$90.62M | US$85.75 | 127.75M GAL |
| 392 |  ZetaChainZETA | US$0.03398 | +0.50% | -2.92% | -6.64% | US$57.88M | US$71.32M | US$3.75M | 1.7B ZETA |
| 394 |  Rootstock Infrastructure FrameworkRIF | US$0.05737 | +0.72% | -0.23% | -9.93% | US$57.37M | US$57.37M | US$7.01M | 1B RIF |
| 395 |  AmpAMP | US$0.0006384 | -0.37% | -2.13% | -5.61% | US$57.30M | US$63.64M | US$3.76M | 89.78B AMP |
| 397 |  Lido EarnUSDEARNUSD | US$1.04 | +0.01% | +0.01% | +0.10% | US$56.96M | US$56.96M | US$0.00 | 54.8M EARNUSD |
| 401 |  ECOMIOMI | US$0.0002078 | +0.95% | +0.97% | -19.62% | US$56.30M | US$64.60M | US$806.09K | 270.95B OMI |
| 404 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$55.39M | US$55.39M | US$0.00 | 55.39M VBILL |
| 406 |  EspressoESP | US$0.07722 | +0.82% | +2.30% | -1.64% | US$55.26M | US$279.35M | US$1.28M | 715.55M ESP |
| 407 |  SparkSPK | US$0.01605 | +0.26% | +1.15% | -4.52% | US$55.21M | US$160.52M | US$4.80M | 3.44B SPK |
| 408 |  ZIG FinanceZIG | US$0.03905 | +0.06% | -1.02% | -6.13% | US$55.02M | US$76.31M | US$101.07M | 1.41B ZIG |
| 409 |  Baby Doge CoinBABYDOGE | US$0.0000000002966 | +0.51% | -1.15% | -7.81% | US$54.59M | US$124.52M | US$1.67M | 184,126.13T BABYDOGE |
| 411 |  Precious Metals USDPMUSD | US$0.6077 | +0.60% | +6.42% | +13.82% | US$54.24M | US$54.24M | US$27,601 | 89.24M PMUSD |
| 414 |  Flying TulipFT | US$0.1105 | 0.00% | -1.54% | -4.24% | US$53.74M | US$57.07M | US$13,240 | 486.35M FT |
| 416 |  Neutrl USDNUSD | US$0.9983 | — | — | -0.07% | US$53.30M | US$53.30M | US$0.00 | 53.39M NUSD |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$105.89 | +0.04% | -0.26% | -0.16% | US$52.91M | US$52.91M | US$165.51K | 499.12K STRCON |
| 419 |  Metal BlockchainMETAL | US$0.1021 | +2.16% | +5.53% | -3.06% | US$51.78M | US$68.00M | US$583.32K | 507.64M METAL |
| 423 |  AcurastACU | US$0.1169 | +1.31% | -2.91% | -8.08% | US$51.38M | US$120.99M | US$1.82M | 439.47M ACU |
| 424 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1.02 | 0.00% | 0.00% | +0.31% | US$51.23M | US$51.23M | US$0.00 | 50.01M ACRDX |
| 425 |  LineaLINEA | US$0.002085 | +0.35% | -0.79% | -12.03% | US$51.13M | US$149.25M | US$7.55M | 24.53B LINEA |
| 426 |  SushiSUSHI | US$0.1777 | +1.29% | +0.39% | -6.95% | US$50.96M | US$51.80M | US$3.65M | 286.75M SUSHI |
| 428 |  Threshold NetworkT | US$0.004539 | +0.38% | +1.01% | -0.65% | US$50.64M | US$50.64M | US$2.53M | 11.16B T |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$50.48M | US$50.48M | US$0.00 | 50.48M BRSRV |
| 430 |  NVIDIA xStockNVDAX | US$176.51 | -0.36% | -6.03% | -14.50% | US$50.21M | US$195.18M | US$24.65M | 284.45K NVDAX |
| 431 |  Alloy TetherAUSDT | US$0.9998 | — | — | +0.01% | US$50.11M | US$50.11M | US$0.00 | 50.12M AUSDT |
| 432 |  USDKGUSDKG | US$1.00 | — | — | +0.16% | US$50.06M | US$50.06M | US$0.00 | 50M USDKG |
| 433 |  FONQFONQ | US$0.07147 | +0.43% | -2.14% | -3.34% | US$50.02M | US$50.02M | US$67,900 | 700M FONQ |
| 434 |  NesaNES | US$0.1675 | +3.12% | +11.23% | +32.83% | US$49.91M | US$174.18M | US$10.97M | 297.62M NES |
| 437 |  TurboTURBO | US$0.0007153 | +0.47% | +0.15% | -8.57% | US$49.35M | US$49.35M | US$3.57M | 69B TURBO |
| 439 |  NovaChargeX CoinNCX | US$0.4053 | -0.67% | +0.47% | +1.10% | US$48.68M | US$48.68M | US$1.09M | 120M NCX |
| 442 |  Enjin CoinENJ | US$0.02405 | +3.36% | +5.59% | +0.85% | US$48.52M | US$49.05M | US$6.96M | 2.02B ENJ |
| 444 |  f(x) Protocol fxUSDFXUSD | US$1.00 | 0.00% | 0.00% | +0.12% | US$48.02M | US$48.05M | US$52.60M | 48.02M FXUSD |
| 445 |  Brazilian DigitalBRZ | US$0.179 | +0.09% | +0.98% | -2.08% | US$47.88M | US$47.99M | US$159.61K | 267.38M BRZ |
| 452 |  Fidelity Digital DollarFIDD | US$0.9995 | 0.00% | -0.01% | 0.00% | US$47.34M | US$47.34M | US$11.43M | 47.36M FIDD |
| 453 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.04% | US$47.20M | US$47.20M | US$0.00 | 42.08M JTRSY |
| 454 |  RERE | US$0.2956 | +0.77% | +2.32% | -11.14% | US$47.14M | US$295.35M | US$11.94M | 159.6M RE |
| 455 |  XPR NetworkXPR | US$0.001642 | +0.55% | -3.72% | -12.20% | US$46.98M | US$53.11M | US$1.57M | 28.65B XPR |
| 456 |  VenusXVS | US$2.78 | +0.93% | -0.33% | -2.61% | US$46.87M | US$82.54M | US$1.46M | 16.89M XVS |
| 458 |  GEKKOGEKKO | US$0.0000007759 | -0.91% | +23.35% | -2.59% | US$46.55M | US$155.18M | US$38,575 | 60T GEKKO |
| 459 |  Merlin ChainMERL | US$0.03225 | +1.79% | +9.12% | +8.40% | US$46.17M | US$67.80M | US$19.75M | 1.43B MERL |
| 460 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$746.23 | +0.25% | +0.48% | -2.46% | US$45.77M | US$45.78M | US$852.17K | 61,343.56 SPYON |
| 461 |  FOLKSFOLKS | US$2.48 | +0.46% | +4.98% | +13.87% | US$45.70M | US$124.36M | US$2.66M | 18.37M FOLKS |
| 467 |  DeXeDEXE | US$1.27 | +1.10% | +0.56% | -11.62% | US$44.84M | US$122.72M | US$4.76M | 35.26M DEXE |
| 469 |  AstarASTR | US$0.005071 | +1.03% | -0.88% | -11.50% | US$44.75M | US$44.75M | US$1.23M | 8.83B ASTR |
| 470 |  AxelarAXL | US$0.03567 | +0.83% | -1.98% | -18.93% | US$44.73M | US$44.93M | US$2.83M | 1.25B AXL |
| 472 |  AI Analysis TokenAIAT | US$0.3752 | +0.46% | -1.02% | -5.30% | US$44.42M | US$187.60M | US$20,126 | 118.39M AIAT |
| 475 |  DUSKDUSK | US$0.07175 | +0.09% | +2.62% | -15.17% | US$44.02M | US$44.02M | US$5.98M | 613.51M DUSK |
| 478 |  Bio ProtocolBIO | US$0.02037 | +0.28% | +4.73% | -4.67% | US$43.69M | US$67.63M | US$10.12M | 2.15B BIO |
| 479 |  Orochi NetworkON | US$0.302 | +2.78% | +86.76% | +73.60% | US$43.56M | US$211.37M | US$21.64M | 144.28M ON |
| 480 |  Tellor TributesTRB | US$15.26 | +0.43% | +0.30% | -8.29% | US$43.25M | US$44.42M | US$15.41M | 2.84M TRB |
| 481 |  Resupply USDREUSD | US$0.9908 | -0.02% | -0.07% | -0.24% | US$43.24M | US$43.24M | US$1.95M | 43.65M REUSD |
| 483 |  FrankencoinZCHF | US$1.22 | +0.02% | +0.14% | +0.27% | US$43.13M | US$43.13M | US$1.04M | 35.43M ZCHF |
| 486 |  LombardBARD | US$0.1079 | +0.98% | -2.10% | -2.67% | US$42.79M | US$107.90M | US$1.63M | 396.56M BARD |
| 487 |  CreditcoinCTC | US$0.07739 | +0.69% | -2.73% | -10.74% | US$42.57M | US$46.48M | US$4.40M | 549.56M CTC |
| 488 |  UnipolyUNP | US$0.1511 | +0.08% | -2.38% | -19.71% | US$42.19M | US$151.10M | US$960.05K | 279.23M UNP |
| 491 |  Metronome Synth USDMSUSD | US$0.8171 | +0.58% | -0.61% | -5.86% | US$41.99M | US$41.99M | US$1.23M | 51.38M MSUSD |
| 492 |  Pentagon ChainPC | US$42.53 | +0.12% | -3.41% | -2.23% | US$41.88M | US$42.59M | US$6,279 | 983.37K PC |
| 495 |  Main Street USDMSUSD | US$0.5456 | +2.03% | — | -0.29% | US$41.55M | US$41.55M | US$67.43 | 76.16M MSUSD |
| 496 |  SPACE IDID | US$0.02663 | +0.52% | -1.76% | -9.68% | US$41.48M | US$53.14M | US$2.51M | 1.56B ID |
| 498 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$41.25M | US$41.25M | US$0.00 | 40.2M ARMUSDCS |
| 499 |  StraitsX XUSDXUSD | US$1.00 | -0.01% | -0.01% | +0.06% | US$41.18M | US$41.18M | US$10.81M | 41.18M XUSD |
| 502 |  AltLayerALT | US$0.005372 | +0.87% | +1.70% | -5.26% | US$40.87M | US$53.72M | US$5.56M | 7.61B ALT |
| 503 |  AllUnity CHFCHFAU | US$1.22 | -0.01% | +0.21% | +0.23% | US$40.79M | US$40.79M | US$4,796 | 33.55M CHFAU |
| 507 |  Space and TimeSXT | US$0.008701 | +0.31% | -3.81% | +7.63% | US$40.46M | US$43.53M | US$2.84M | 4.65B SXT |
| 512 |  XYO NetworkXYO | US$0.002873 | +0.04% | -0.39% | -2.21% | US$40.01M | US$40.01M | US$4.87M | 13.93B XYO |
| 515 |  Api3API3 | US$0.2394 | +0.27% | +1.28% | +2.78% | US$39.34M | US$47.88M | US$5.63M | 164.32M API3 |
| 517 |  CortexCX | US$0.02558 | +0.26% | -1.71% | -8.77% | US$38.98M | US$42.12M | US$23,803 | 1.52B CX |
| 518 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$38.88M | US$156.04M | US$0.00 | 1.84B VENOM |
| 519 |  AztecAZTEC | US$0.01291 | -0.05% | -0.13% | -13.43% | US$38.68M | US$133.68M | US$3.05M | 3B AZTEC |
| 520 |  ARCSARX | US$0.007894 | -0.03% | -0.37% | +0.72% | US$38.68M | US$39.47M | US$26,399 | 4.9B ARX |
| 521 |  Ankr NetworkANKR | US$0.003854 | +0.58% | -1.49% | -1.03% | US$38.55M | US$38.55M | US$6.94M | 10B ANKR |
| 524 |  LiskLSK | US$0.1743 | +0.16% | -1.13% | -8.38% | US$38.35M | US$52.26M | US$8.29M | 220.17M LSK |
| 525 |  DAPPOSDOS | US$0.1915 | +0.09% | -4.23% | -4.31% | US$38.27M | US$191.33M | US$19.52M | 200M DOS |
| 527 |  Open CampusEDU | US$0.04416 | -0.65% | +1.14% | -17.39% | US$38.04M | US$44.19M | US$2.16M | 860.75M EDU |
| 529 |  RequestREQ | US$0.04764 | +0.08% | +0.24% | -5.85% | US$37.96M | US$47.62M | US$269.09K | 796.69M REQ |
| 530 |  Noon USNUSN | US$0.9988 | -0.01% | 0.00% | -0.03% | US$37.90M | US$37.90M | US$804.28 | 37.94M USN |
| 531 |  BOLDBOLD | US$0.9964 | -0.17% | +0.09% | -0.17% | US$37.79M | US$37.79M | US$2.57M | 37.93M BOLD |
| 535 |  NexusNEX | US$0.000000623 | +0.73% | +4.23% | -7.58% | US$37.38M | US$62.31M | US$304.09K | 60T NEX |
| 538 |  MBG By Multibank GroupMBG | US$0.1019 | -0.03% | -0.37% | -0.31% | US$37.17M | US$99.62M | US$5.85M | 364.68M MBG |
| 539 |  MetaMask USDMUSD | US$0.9991 | -0.01% | 0.00% | +0.02% | US$37.07M | US$37.07M | US$1.77M | 37.1M MUSD |
| 540 |  EuriteEURI | US$1.13 | -0.26% | +1.85% | +1.06% | US$37.05M | US$37.05M | US$6.52M | 32.64M EURI |
| 542 |  LCXLCX | US$0.03848 | -0.20% | -3.27% | +8.24% | US$36.80M | US$36.82M | US$209.96K | 956.35M LCX |
| 543 |  Mask NetworkMASK | US$0.3678 | +0.01% | -0.53% | -6.09% | US$36.78M | US$36.78M | US$5.75M | 100M MASK |
| 546 |  OpcodeOPCODE | US$0.03657 | -0.01% | +0.01% | +2.21% | US$36.57M | US$36.57M | US$2.97 | 1B OPCODE |
| 547 |  iExec RLCRLC | US$0.4186 | -0.65% | -0.78% | -8.63% | US$36.44M | US$36.44M | US$3.34M | 87M RLC |
| 548 |  Mog CoinMOG | US$0.00000009328 | +0.39% | +1.39% | -2.34% | US$36.41M | US$36.41M | US$6.93M | 390.56T MOG |
| 549 |  RenzoREZ | US$0.003915 | +1.22% | +2.19% | -1.99% | US$36.28M | US$38.41M | US$5.07M | 9.27B REZ |
| 553 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$35.68M | US$35.68M | US$0.00 | 64.27M MSY |
| 554 |  RaveDAORAVE | US$0.1315 | +0.51% | -0.78% | -2.28% | US$35.53M | US$131.48M | US$922.22K | 270.22M RAVE |
| 555 |  Hermez NetworkHEZ | US$3.21 | +0.06% | -0.69% | -1.29% | US$35.51M | US$35.51M | US$24,793 | 11.07M HEZ |
| 561 |  BaselineB | US$2.80 | — | — | -2.52% | US$35.27M | US$58.89M | US$0.00 | 12.58M B |
| 564 |  ETHGasGWEI | US$0.01737 | +0.22% | -5.17% | -19.49% | US$35.06M | US$173.68M | US$4.28M | 2.02B GWEI |
| 566 |  IrysIRYS | US$0.01749 | +0.58% | -5.53% | -9.83% | US$34.98M | US$174.91M | US$5.54M | 2B IRYS |
| 569 |  Frax Staked frxUSDSFRXUSD | US$1.22 | -0.09% | -0.04% | +0.03% | US$34.68M | US$34.68M | US$441.87K | 28.45M SFRXUSD |
| 570 |  Gemini DollarGUSD | US$0.9986 | -0.01% | -0.09% | -0.08% | US$34.58M | US$34.58M | US$289.74K | 34.63M GUSD |
แหล่งที่มา: CoinGeckoอัปเดต 23 นาทีที่ผ่านมา