ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 572 |  CentrifugeCFG | US$0.091 | +2.62% | -2.60% | -2.55% | US$34.62M | US$61.88M | US$6.10M | 380.38M CFG |
| 573 |  Gemini DollarGUSD | US$0.9986 | +0.01% | -0.11% | -0.07% | US$34.58M | US$34.58M | US$292.35K | 34.63M GUSD |
| 575 |  MatrixMTX | US$34.51 | +0.01% | -1.17% | -14.09% | US$34.51M | US$34.51M | US$4,820 | 1M MTX |
| 576 |  Aegis YUSDYUSD | US$0.9965 | +0.11% | -0.15% | -0.15% | US$34.48M | US$34.48M | US$8,727 | 34.6M YUSD |
| 577 |  BUSDBUSD | US$1.00 | +0.03% | -0.08% | +0.24% | US$34.43M | US$34.43M | US$27,314 | 34.42M BUSD |
| 578 |  SuccinctPROVE | US$0.1764 | +0.51% | -2.47% | -7.74% | US$34.39M | US$176.38M | US$3.35M | 195M PROVE |
| 579 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$34.28M | US$34.28M | US$0.00 | 33.35M MGLOBAL |
| 583 |  Palladium NetworkPLLDV3 | US$0.6472 | +0.01% | +0.51% | +2.12% | US$34.06M | US$34.07M | US$36,049 | 52.63M PLLDV3 |
| 588 |  VVS FinanceVVS | US$0.0000007642 | +0.22% | -0.90% | -5.62% | US$33.28M | US$72.67M | US$65,582 | 43.55T VVS |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$664.01 | +0.45% | +0.67% | -5.08% | US$33.07M | US$33.07M | US$1.17M | 49,840.09 QQQON |
| 591 |  ChainflipFLIP | US$0.3792 | +0.23% | +6.50% | +23.46% | US$32.88M | US$32.88M | US$150.53K | 86.72M FLIP |
| 595 |  BandBAND | US$0.1766 | +1.10% | +0.31% | -6.22% | US$32.73M | US$32.73M | US$1.11M | 185.31M BAND |
| 596 |  COINDEPOCOINDEPO | US$0.1194 | +0.23% | +3.54% | -4.09% | US$32.72M | US$119.36M | US$1.02M | 274.1M COINDEPO |
| 597 |  NillionNIL | US$0.05815 | +1.33% | -0.66% | -11.72% | US$32.47M | US$58.81M | US$12.19M | 558.24M NIL |
| 608 |  Rocket PoolRPL | US$1.37 | +2.24% | +0.62% | -6.96% | US$31.43M | US$31.43M | US$696.12K | 22.96M RPL |
| 611 |  Across ProtocolACX | US$0.04448 | +0.31% | +0.93% | -2.91% | US$31.36M | US$44.51M | US$333.32K | 704.66M ACX |
| 612 |  OpenLedgerOPEN | US$0.09005 | +2.43% | +0.45% | +9.44% | US$31.26M | US$90.04M | US$5.16M | 347.21M OPEN |
| 613 |  SSV NetworkSSV | US$2.12 | +1.33% | -5.03% | -5.46% | US$31.22M | US$31.22M | US$3.04M | 14.7M SSV |
| 615 |  America PartyAMERICA | US$0.00000007401 | +0.36% | — | -7.76% | US$31.13M | US$31.13M | US$27.19 | 420.69T AMERICA |
| 617 |  Moca NetworkMOCA | US$0.007336 | +1.81% | -1.85% | -6.59% | US$31.10M | US$65.30M | US$2.33M | 4.23B MOCA |
| 620 |  SynapseSYN | US$0.1415 | +1.37% | -0.97% | -9.57% | US$31.00M | US$35.38M | US$3.64M | 219.07M SYN |
| 621 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | -0.02% | +0.38% | -0.19% | US$30.96M | US$30.96M | US$0.00 | 27.6M EURSPKCC |
| 622 |  DMT-NATNAT | US$0.00000007964 | +2.36% | -2.42% | -26.07% | US$30.92M | US$30.92M | US$45,209 | 388.13T NAT |
| 623 |  AuroraAURORA | US$0.0412 | +0.78% | -4.53% | -8.23% | US$30.91M | US$41.20M | US$406.27K | 750M AURORA |
| 625 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.24% | US$30.84M | US$30.84M | US$0.00 | 27.08M MHYPER |
| 626 |  Universal USDUSDU | US$0.9995 | -0.01% | — | -0.15% | US$30.74M | US$30.74M | US$126.13 | 30.76M USDU |
| 628 |  StatusSNT | US$0.006467 | +0.79% | -0.61% | -5.12% | US$30.67M | US$43.20M | US$4.29M | 4.83B SNT |
| 631 |  PowerledgerPOWR | US$0.05308 | +0.56% | +0.72% | -2.83% | US$30.43M | US$53.04M | US$1.28M | 573.41M POWR |
| 633 |  RiverRIVER | US$0.7604 | +3.01% | -0.81% | -15.66% | US$30.35M | US$76.03M | US$2.69M | 39.92M RIVER |
| 634 |  PHALAPHA | US$0.03485 | +1.86% | +1.13% | -13.22% | US$30.41M | US$35.01M | US$11.94M | 868.51M PHA |
| 635 |  Ocean ProtocolOCEAN | US$0.1251 | -0.74% | -3.27% | +5.47% | US$30.27M | US$33.49M | US$93,886 | 241.94M OCEAN |
| 636 |  BifrostBFC | US$0.02176 | +0.02% | -2.08% | -2.24% | US$30.28M | US$51.54M | US$4.09M | 1.39B BFC |
| 639 |  ConstitutionDAOPEOPLE | US$0.005923 | +1.41% | +0.48% | -10.63% | US$29.93M | US$29.93M | US$7.00M | 5.07B PEOPLE |
| 640 |  DEAPCOINDEP | US$0.001002 | +0.32% | 0.00% | +0.11% | US$29.92M | US$29.92M | US$130.19K | 29.85B DEP |
| 642 |  SaiSAI | US$11.20 | +0.06% | -5.32% | -7.36% | US$29.69M | US$29.69M | US$200.92 | 2.65M SAI |
| 643 |  REALASSET | US$0.1681 | +1.75% | -0.04% | -2.53% | US$29.64M | US$168.35M | US$98,624 | 176.04M ASSET |
| 644 |  Re Protocol reUSDeREUSDE | US$1.45 | +0.03% | +0.62% | +1.16% | US$29.63M | US$29.63M | US$17,325 | 20.47M REUSDE |
| 645 |  OrbsORBS | US$0.005914 | -0.21% | -2.20% | -6.04% | US$29.56M | US$59.12M | US$524.37K | 5B ORBS |
| 646 |  ChangeNOWNOW | US$0.3522 | +0.31% | -5.13% | -7.83% | US$29.42M | US$34.35M | US$10,463 | 83.52M NOW |
| 648 |  APEXAPEX | US$0.1855 | +1.09% | +0.63% | -9.80% | US$29.29M | US$92.73M | US$1.62M | 157.91M APEX |
| 649 |  PropyPRO | US$0.2926 | +0.27% | -1.35% | -4.92% | US$29.24M | US$29.24M | US$468.06K | 100M PRO |
| 651 |  UMAUMA | US$0.3151 | +1.38% | -0.65% | -6.68% | US$28.95M | US$41.53M | US$1.90M | 91.89M UMA |
| 652 |  DegenDEGEN | US$0.0008055 | +0.27% | -4.95% | -3.96% | US$28.89M | US$28.89M | US$4.61M | 35.88B DEGEN |
| 653 |  Monerium EUR emoneyEURE | US$1.12 | +0.07% | +0.27% | -0.06% | US$28.80M | US$28.80M | US$637.96K | 25.76M EURE |
| 654 |  TAU FATAUFA | US$0.02882 | 0.00% | — | 0.00% | US$28.82M | US$28.82M | US$4.79M | 1B TAUFA |
| 655 |  HashKey Platform TokenHSK | US$0.08343 | +0.26% | -0.98% | -4.11% | US$28.78M | US$83.43M | US$242.22K | 344.96M HSK |
| 656 |  TreasureMAGIC | US$0.08453 | +0.97% | +1.39% | +7.95% | US$28.89M | US$29.54M | US$4.65M | 340.05M MAGIC |
| 657 |  COTICOTI | US$0.009614 | +1.80% | +3.26% | -5.59% | US$28.65M | US$28.65M | US$20.48M | 2.98B COTI |
| 658 |  SideShiftXAI | US$0.1983 | — | — | -0.24% | US$28.62M | US$41.65M | US$0.00 | 144.3M XAI |
| 662 |  IoTeXIOTX | US$0.002975 | +1.68% | +0.06% | -8.76% | US$28.08M | US$28.08M | US$1.28M | 9.44B IOTX |
| 663 |  MovementMOVE | US$0.005805 | +1.55% | +0.25% | -4.50% | US$28.00M | US$58.04M | US$2.82M | 4.83B MOVE |
| 664 |  Victoria VRVR | US$0.001664 | +0.01% | +0.03% | +11.16% | US$27.96M | US$27.96M | US$1.14M | 16.8B VR |
| 665 |  CargoXCXO | US$0.1293 | +0.61% | -6.98% | -10.86% | US$27.82M | US$27.82M | US$46,851 | 215.12M CXO |
| 667 |  Sahara AISAHARA | US$0.006306 | +1.31% | -1.91% | -11.72% | US$27.52M | US$63.07M | US$3.96M | 4.36B SAHARA |
| 669 |  Micron Technology (Ondo Tokenized Stock)MUON | US$698.63 | +1.59% | +0.22% | -22.81% | US$27.49M | US$27.49M | US$2.45M | 39,339.55 MUON |
| 670 |  Uquid CoinUQC | US$2.74 | +0.01% | -0.18% | -0.54% | US$27.42M | US$109.69M | US$27,173 | 10M UQC |
| 674 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.34 | +0.14% | -2.27% | -9.82% | US$27.05M | US$27.05M | US$1.15M | 1.07M HIMSON |
| 675 |  IncentivCENT | US$0.002756 | -0.01% | -10.61% | +73.55% | US$27.02M | US$275.68M | US$970.63K | 9.8B CENT |
| 676 |  AtoshiATOS | US$0.0298 | -0.60% | -2.63% | -5.25% | US$26.92M | US$2.98B | US$39,672 | 903.16M ATOS |
| 678 |  Bancor NetworkBNT | US$0.2709 | +1.10% | +1.12% | -5.45% | US$26.76M | US$26.76M | US$3.24M | 98.79M BNT |
| 679 |  Tokenised GBPTGBP | US$1.34 | 0.00% | +0.49% | -0.03% | US$26.68M | US$26.68M | US$128.74K | 19.9M TGBP |
| 681 |  Intel xStockINTCX | US$56.76 | +2.05% | +1.07% | -12.72% | US$26.50M | US$136.37M | US$365.86K | 466.88K INTCX |
| 689 |  Tesla (Ondo Tokenized Stock)TSLAON | US$362.22 | +0.85% | +1.23% | -10.11% | US$26.28M | US$26.28M | US$2.29M | 72,541.23 TSLAON |
| 690 |  XT.comXT | US$4.34 | +0.50% | -3.07% | -6.09% | US$26.23M | US$4.34B | US$8.39M | 6.05M XT |
| 694 |  Solv ProtocolSOLV | US$0.004393 | +0.71% | -0.35% | -14.50% | US$25.94M | US$42.43M | US$2.32M | 5.9B SOLV |
| 695 |  Tornado CashTORN | US$5.43 | +0.01% | -0.43% | -13.96% | US$25.92M | US$54.26M | US$3.00M | 4.78M TORN |
| 697 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$25.84M | US$25.84M | US$0.00 | 25.84M FDIT |
| 698 |  UnitasUP | US$0.1201 | +2.00% | +11.02% | -11.39% | US$25.91M | US$119.93M | US$30.25M | 216M UP |
| 700 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.75 | 0.00% | 0.00% | +0.07% | US$25.60M | US$25.60M | US$0.00 | 251.63K FILQ-A |
| 701 |  AnomaXAN | US$0.009195 | +1.98% | -1.99% | -6.82% | US$25.57M | US$91.94M | US$2.04M | 2.78B XAN |
| 705 |  ClearpoolCPOOL | US$0.0253 | +0.17% | -0.80% | -4.82% | US$25.30M | US$25.30M | US$794.27K | 1B CPOOL |
| 707 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$177.68 | -0.15% | -5.46% | -14.31% | US$25.27M | US$25.27M | US$2.23M | 142.3K NVDAON |
| 708 |  NeiroNEIRO | US$0.00005971 | +1.21% | -0.03% | -4.01% | US$25.16M | US$25.16M | US$18.82M | 420.69B NEIRO |
| 710 |  Backed CSPX Core S&P 500BCSPX | US$678.61 | -0.05% | — | -0.10% | US$25.02M | US$25.02M | US$3.11 | 36,868.81 BCSPX |
| 711 |  MemecoinMEME | US$0.0003849 | +1.49% | -0.06% | -9.76% | US$24.93M | US$26.56M | US$4.53M | 64.77B MEME |
| 712 |  EverythingEV | US$0.0002499 | +0.10% | -1.73% | -3.63% | US$24.96M | US$24.96M | US$34,461 | 99.85B EV |
| 719 |  RektREKT | US$0.00000005827 | -0.22% | -2.90% | -12.74% | US$24.45M | US$24.45M | US$284.95K | 420.69T REKT |
| 720 |  ArcblockABT | US$0.2487 | +0.92% | -1.67% | -7.18% | US$24.51M | US$46.25M | US$71,535 | 98.58M ABT |
| 721 |  Electronic USDEUSD | US$0.9966 | -0.38% | -0.35% | +0.22% | US$24.49M | US$24.49M | US$255.20K | 24.56M EUSD |
| 722 |  Liquity USDLUSD | US$1.03 | +0.29% | +0.42% | -0.04% | US$24.48M | US$24.48M | US$16,739 | 23.84M LUSD |
| 723 |  SWFTCOINSWFTC | US$0.002445 | +0.03% | +0.71% | -3.54% | US$24.45M | US$24.45M | US$374.02K | 10B SWFTC |
| 725 |  SignSIGN | US$0.008552 | -1.72% | -2.90% | -17.92% | US$24.30M | US$85.47M | US$6.13M | 2.84B SIGN |
| 726 |  OpalOPAL | US$0.1212 | +0.58% | -4.29% | +3.34% | US$24.25M | US$26.68M | US$3,362 | 200M OPAL |
| 729 |  WhiteheartWHITE | US$2,695 | — | — | -5.67% | US$23.95M | US$23.95M | US$0.00 | 8,888 WHITE |
| 731 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | +0.01% | +0.10% | US$23.83M | US$23.83M | US$0.00 | 23.13M STEAKCUSDC |
| 732 |  MVLMVL | US$0.0008566 | -0.07% | -1.09% | -7.05% | US$23.81M | US$25.70M | US$58,159 | 27.8B MVL |
| 733 |  CartesiCTSI | US$0.02472 | +1.65% | +1.48% | -6.59% | US$23.67M | US$24.75M | US$1.30M | 956.13M CTSI |
| 735 |  Pundi XPUNDIX | US$0.09113 | +1.55% | -0.50% | -8.37% | US$23.54M | US$23.54M | US$720.40K | 258.39M PUNDIX |
| 736 |  GRVT TokenGRVT | US$0.2061 | +0.98% | +0.99% | -4.13% | US$23.55M | US$205.99M | US$5.08M | 114.31M GRVT |
| 737 |  IlluviumILV | US$2.82 | +1.23% | +0.87% | -3.91% | US$23.39M | US$27.08M | US$1.62M | 8.29M ILV |
| 738 |  Dogelon MarsELON | US$0.00000002324 | -0.01% | -5.49% | -9.42% | US$23.24M | US$23.24M | US$4.00M | 1000T ELON |
| 740 |  VanaVANA | US$0.7504 | +2.07% | +0.16% | -6.91% | US$23.11M | US$90.04M | US$1.24M | 30.8M VANA |
| 743 |  DODODODO | US$0.02294 | -0.68% | +3.95% | -1.23% | US$22.93M | US$22.93M | US$11.84M | 1B DODO |
| 745 |  SKALESKL | US$0.00373 | +0.62% | +0.32% | -5.66% | US$22.73M | US$24.00M | US$2.98M | 6.09B SKL |
| 746 |  ConcreteCT | US$0.1193 | +0.13% | -2.72% | -8.48% | US$22.66M | US$119.24M | US$8.47M | 190M CT |
| 749 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$293.07 | +1.19% | +2.64% | +3.21% | US$22.60M | US$22.60M | US$3.31M | 77,113.91 GOOGLON |
| 751 |  ProspectivePROS | US$0.02258 | +0.36% | -2.59% | -3.20% | US$22.58M | US$22.58M | US$28,758 | 1B PROS |
| 753 |  Pax DollarUSDP | US$0.9973 | -0.02% | +0.03% | -0.11% | US$22.44M | US$22.44M | US$939.69K | 22.5M USDP |
| 754 |  EulerEUL | US$0.9322 | +1.57% | -2.77% | -13.38% | US$22.39M | US$25.33M | US$1.20M | 24.03M EUL |
| 758 |  Monerium EUR emoney [OLD]EURE | US$1.12 | -0.03% | +0.22% | -0.17% | US$22.25M | US$22.25M | US$153.76K | 19.91M EURE |
แหล่งที่มา: CoinGeckoอัปเดต 19 นาทีที่ผ่านมา