ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 761 |  JPY Coin v1JPYC | US$0.009013 | +0.26% | -0.02% | -1.63% | US$22.25M | US$22.25M | US$6.98 | 2.47B JPYC |
| 762 |  Gravity (by Galxe)G | US$0.003076 | +0.72% | +2.43% | -10.29% | US$22.25M | US$36.91M | US$4.98M | 7.23B G |
| 763 |  ConcreteCT | US$0.1172 | -1.02% | -3.31% | -9.50% | US$22.26M | US$117.15M | US$8.54M | 190M CT |
| 766 |  Energy Web TokenEWT | US$0.2735 | +0.19% | +0.32% | -7.22% | US$22.18M | US$22.18M | US$253.72K | 81.07M EWT |
| 768 |  Monerium EUR emoney [OLD]EURE | US$1.12 | +0.14% | +0.35% | -0.16% | US$22.05M | US$22.05M | US$183.24K | 19.71M EURE |
| 769 |  TokenlonLON | US$0.1766 | +1.03% | -2.12% | -1.99% | US$22.04M | US$24.81M | US$15,115 | 124.8M LON |
| 772 |  AproAT | US$0.09556 | +0.12% | +2.26% | -24.53% | US$21.97M | US$95.53M | US$2.01M | 230M AT |
| 773 |  Kyber Network CrystalKNC | US$0.1046 | +1.03% | +1.60% | -7.95% | US$21.90M | US$25.22M | US$1.19M | 209.29M KNC |
| 776 |  Frax (prev. FXS)FRAX | US$0.2329 | +0.55% | +2.93% | -5.59% | US$21.79M | US$23.21M | US$580.63K | 93.57M FRAX |
| 779 |  MetisMETIS | US$2.64 | +1.93% | +3.77% | -5.47% | US$21.61M | US$26.40M | US$1.97M | 8.19M METIS |
| 781 |  WavesWAVES | US$0.216 | +2.14% | -1.14% | -5.14% | US$21.60M | US$21.60M | US$6.03M | 100M WAVES |
| 786 |  Croatian Football Federation TokenVATRENI | US$1.23 | +1.49% | -2.37% | -5.93% | US$21.51M | US$21.51M | US$2,678 | 17.55M VATRENI |
| 787 |  WOOWOO | US$0.01133 | +1.48% | +2.39% | -2.30% | US$21.41M | US$21.41M | US$1.75M | 1.89B WOO |
| 788 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$126.37 | +2.66% | -1.39% | -3.36% | US$21.36M | US$21.36M | US$1.92M | 169.04K MSTRON |
| 789 |  SpacecoinSPACE | US$0.003277 | +2.00% | +4.55% | -4.55% | US$21.35M | US$68.80M | US$1.28M | 6.52B SPACE |
| 794 |  CARVCARV | US$0.02887 | +0.53% | -7.88% | -4.57% | US$21.27M | US$28.87M | US$1.63M | 736.75M CARV |
| 796 |  UsualUSUAL | US$0.01076 | +1.89% | +8.54% | +6.57% | US$21.20M | US$21.38M | US$4.77M | 1.97B USUAL |
| 797 |  WorldAssetsINC | US$0.2336 | +2.46% | -4.11% | +126.82% | US$21.02M | US$70.06M | US$144.85K | 90M INC |
| 799 |  Block StreetBSB | US$0.08139 | -0.18% | -6.57% | -7.31% | US$20.90M | US$81.39M | US$7.01M | 256.78M BSB |
| 800 |  Keep NetworkKEEP | US$0.02166 | +0.74% | +1.26% | -0.49% | US$20.91M | US$21.66M | US$2,596 | 965.21M KEEP |
| 802 |  CivicCVC | US$0.02085 | +1.15% | +0.15% | -4.67% | US$20.85M | US$20.85M | US$2.49M | 1B CVC |
| 803 |  JPY CoinJPYC | US$0.007996 | +0.09% | -9.48% | -12.46% | US$20.79M | US$20.79M | US$247.74 | 2.6B JPYC |
| 806 |  DeGateDG | US$0.0531 | +0.02% | — | +1.64% | US$20.56M | US$53.10M | US$4,996 | 387.22M DG |
| 807 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$20.38M | US$20.38M | US$0.00 | 191.9K UMINT |
| 808 |  NymNYM | US$0.02399 | -0.68% | -3.93% | -4.75% | US$20.27M | US$23.99M | US$2.56M | 844.75M NYM |
| 810 |  SingularityNETAGIX | US$0.01573 | +0.39% | -0.21% | +2,097.97% | US$20.11M | US$20.11M | US$3.60 | 1.28B AGIX |
| 814 |  LagrangeLA | US$0.05351 | +1.06% | +1.40% | -10.31% | US$20.03M | US$53.55M | US$2.83M | 374.09M LA |
| 815 |  FLOCKFLOCK | US$0.03938 | +0.40% | -0.38% | +4.89% | US$20.02M | US$39.39M | US$1.82M | 508.2M FLOCK |
| 816 |  BitMartBMX | US$0.05883 | — | — | +11.51% | US$19.97M | US$37.62M | US$0.00 | 339.41M BMX |
| 818 |  BlurBLUR | US$0.006756 | +0.63% | -0.09% | -8.71% | US$19.79M | US$20.27M | US$5.62M | 2.93B BLUR |
| 819 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.53 | +0.04% | +1.16% | +2.83% | US$19.73M | US$19.73M | US$1.79M | 415.11K SLVON |
| 820 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.36 | -0.54% | +0.46% | -0.26% | US$19.65M | US$19.65M | US$9,276 | 227.61K TLTON |
| 823 |  Midas M1 USD Market NeutralMM1-USD | US$1.04 | 0.00% | 0.00% | 0.00% | US$19.55M | US$19.55M | US$0.00 | 18.85M MM1-USD |
| 826 |  LocalCoinSwapLCS | US$0.4593 | — | — | +1.98% | US$19.52M | US$33.41M | US$0.00 | 42.5M LCS |
| 829 |  DualDUAL | US$0.00252 | +0.80% | -2.68% | -9.64% | US$19.41M | US$25.20M | US$341.82K | 7.7B DUAL |
| 830 |  Yield Guild GamesYGG | US$0.02155 | +0.02% | +2.18% | -7.59% | US$19.39M | US$21.55M | US$2.19M | 899.65M YGG |
| 833 |  ZEROBASEZBT | US$0.05868 | +0.51% | -1.41% | -12.93% | US$19.20M | US$58.69M | US$3.05M | 327.08M ZBT |
| 835 |  GMTGMT | US$0.006149 | +2.14% | +3.61% | -3.82% | US$19.13M | US$31.20M | US$4.95M | 3.11B GMT |
| 836 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$19.05M | US$27.78M | US$0.00 | 263.81M RYZE |
| 838 |  Mezo USDMUSD | US$0.9992 | -0.85% | +0.91% | 0.00% | US$18.99M | US$18.99M | US$129.09K | 19.01M MUSD |
| 841 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 843 |  Ferrum NetworkFRM | US$0.06602 | -0.34% | — | -6.97% | US$18.95M | US$10.84T | US$46.87 | 287.01M FRM |
| 844 |  MegaUSDUSDM | US$1.01 | -0.33% | +0.90% | +0.10% | US$18.95M | US$18.95M | US$614.98K | 18.84M USDM |
| 849 |  StrikeXSTRX | US$0.0214 | +0.88% | -5.55% | -14.27% | US$18.83M | US$18.83M | US$39,105 | 879.68M STRX |
| 851 |  BOB (Build on Bitcoin)BOB | US$0.00393 | +0.51% | -4.02% | -7.24% | US$18.77M | US$39.30M | US$77.05M | 4.78B BOB |
| 852 |  Tokamak NetworkTON | US$0.2897 | +1.68% | -0.69% | -4.18% | US$18.66M | US$30.82M | US$338.08K | 64.76M TON |
| 853 |  Zest ProtocolZEST | US$0.1284 | -0.70% | -8.40% | -28.84% | US$18.75M | US$128.42M | US$1.43M | 146M ZEST |
| 855 |  GensynAI | US$0.01436 | +1.00% | -0.02% | -9.99% | US$18.73M | US$143.57M | US$2.55M | 1.3B AI |
| 856 |  OpenEdenEDEN | US$0.04657 | +1.26% | +1.66% | -16.76% | US$18.65M | US$46.56M | US$1.35M | 400.59M EDEN |
| 858 |  IQIQ | US$0.0006664 | +1.37% | +1.22% | -7.17% | US$18.53M | US$18.53M | US$346.38K | 27.8B IQ |
| 860 |  FUNTokenFUN | US$0.001695 | +3.36% | +5.11% | -8.01% | US$18.63M | US$18.63M | US$10.56M | 11B FUN |
| 861 |  HyperlaneHYPER | US$0.05473 | +1.44% | +0.39% | -6.41% | US$18.51M | US$44.41M | US$2.35M | 338.17M HYPER |
| 862 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$18.47M | US$18.47M | US$0.00 | 18,795.89 HINC |
| 865 |  HemiHEMI | US$0.0043 | +0.28% | +0.41% | -8.53% | US$18.28M | US$43.00M | US$1.40M | 4.25B HEMI |
| 866 |  LumiaLUMIA | US$0.07632 | +3.14% | +5.71% | -2.69% | US$18.24M | US$18.24M | US$1.83M | 238.89M LUMIA |
| 867 |  BrevisBREV | US$0.07279 | +1.15% | +1.46% | -7.78% | US$18.18M | US$72.73M | US$3.53M | 250M BREV |
| 868 |  Stable Mint USDUSDSM | US$1.00 | +0.01% | -0.02% | -0.01% | US$18.16M | US$18.16M | US$1.26M | 18.16M USDSM |
| 876 |  WAXWAXP | US$0.003835 | +1.70% | +1.52% | -7.83% | US$18.05M | US$18.05M | US$781.63K | 4.7B WAXP |
| 884 |  Dacity CoinDACITY | US$0.01782 | +1.47% | -19.56% | — | US$17.83M | US$17.83M | US$2.97M | 1B DACITY |
| 888 |  AevoAEVO | US$0.01888 | +1.62% | +1.61% | -3.03% | US$17.61M | US$18.88M | US$2.19M | 932.7M AEVO |
| 889 |  Jackpotter$JPT | US$0.0176 | -13.31% | -18.23% | -16.94% | US$17.59M | US$17.61M | US$3,440 | 999.36M $JPT |
| 890 |  AVA (Travala)AVA | US$0.2519 | +0.51% | +1.33% | -18.19% | US$17.60M | US$19.01M | US$5.26M | 69.87M AVA |
| 891 |  Scandic CoinSNC | US$0.1395 | — | — | +1.85% | US$17.56M | US$139.46M | US$0.00 | 125.9M SNC |
| 892 |  CobakCBK | US$0.1751 | +0.04% | -1.87% | -5.87% | US$17.51M | US$17.51M | US$4.81M | 100M CBK |
| 894 |  Celer NetworkCELR | US$0.002201 | +0.82% | -7.29% | -7.12% | US$17.43M | US$22.01M | US$2.74M | 7.92B CELR |
| 896 |  Tread.fiTREAD | US$1.10 | +0.62% | -5.66% | +33.63% | US$17.33M | US$106.68M | US$445.75K | 15.75M TREAD |
| 898 |  HairDAOHAIR | US$24.21 | +0.93% | +3.15% | +25.13% | US$17.28M | US$37.12M | US$28,715 | 713.66K HAIR |
| 901 |  AudiusAUDIO | US$0.01167 | +1.15% | -1.24% | -10.60% | US$17.16M | US$17.16M | US$3.68M | 1.47B AUDIO |
| 902 |  LiquityLQTY | US$0.1726 | +1.40% | +0.15% | -10.43% | US$17.07M | US$17.26M | US$2.94M | 98.85M LQTY |
| 903 |  Smooth Love PotionSLP | US$0.0004725 | +0.94% | +1.68% | -3.18% | US$17.10M | US$17.10M | US$722.96K | 36.18B SLP |
| 906 |  OpenAI (Ondo Private Market Note)OPAIPON | US$1,007 | +0.50% | +0.75% | +0.56% | US$17.02M | US$17.02M | US$506.73K | 16,904.56 OPAIPON |
| 907 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$99.21 | +0.34% | +1.62% | -0.63% | US$16.99M | US$16.99M | US$1.01M | 171.2K IEFAON |
| 908 |  EURØPEUROP | US$1.12 | +0.01% | +0.46% | -0.26% | US$16.97M | US$16.97M | US$2.87M | 15.18M EUROP |
| 909 |  Origin TokenOGN | US$0.0226 | +1.47% | +0.27% | -12.72% | US$16.93M | US$31.86M | US$2.91M | 749.05M OGN |
| 911 |  ChainGPTCGPT | US$0.01802 | +1.33% | +2.30% | -1.29% | US$16.81M | US$17.98M | US$2.38M | 933.01M CGPT |
| 912 |  Delta ExchangeDETO | US$0.05995 | +0.02% | +0.03% | +0.04% | US$16.76M | US$29.98M | US$76.86 | 279.62M DETO |
| 915 |  NaoX ProtocolNAORIS | US$0.0278 | +0.15% | +0.51% | -13.99% | US$16.66M | US$111.20M | US$1.31M | 599.26M NAORIS |
| 917 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.77 | +2.96% | +5.32% | -1.89% | US$16.59M | US$16.59M | US$18,493 | 3.48M BLKGRWON |
| 919 |  TaikoTAIKO | US$0.06827 | +0.70% | +1.69% | -2.73% | US$16.53M | US$68.28M | US$1.90M | 242.08M TAIKO |
| 920 |  AdsharesADS | US$0.4254 | +0.63% | -0.85% | -3.12% | US$16.48M | US$16.49M | US$765.76K | 38.75M ADS |
| 922 |  CYBERCYBER | US$0.2687 | +0.80% | -5.05% | +5.76% | US$16.41M | US$26.87M | US$15.14M | 61.07M CYBER |
| 923 |  GameBuildGAME | US$0.0008331 | +0.13% | +1.75% | -1.21% | US$16.35M | US$17.84M | US$176.04K | 19.62B GAME |
| 926 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.22 | +0.21% | +4.13% | -0.65% | US$16.25M | US$16.25M | US$21,476 | 3.11M MAG7XON |
| 927 |  ARPAARPA | US$0.00931 | +1.35% | +0.52% | -4.80% | US$16.24M | US$18.63M | US$3.88M | 1.74B ARPA |
| 928 |  HuntHUNT | US$0.08153 | +0.05% | -0.08% | -7.17% | US$16.22M | US$16.22M | US$77,071 | 198.91M HUNT |
| 930 |  x-DOL-xXDOL | US$0.05425 | 0.00% | — | +3.85% | US$16.20M | US$27.12M | US$37.44 | 298.62M XDOL |
| 935 |  GAIB AIDAID | US$0.9944 | — | 0.00% | -0.10% | US$16.03M | US$16.03M | US$0.00 | 16.12M AID |
| 936 |  DIADIA | US$0.134 | +0.76% | +2.20% | -7.91% | US$16.04M | US$22.62M | US$890.10K | 119.68M DIA |
| 937 |  Big TimeBIGTIME | US$0.005468 | +0.79% | -0.63% | -17.86% | US$16.01M | US$27.38M | US$9.07M | 2.92B BIGTIME |
| 941 |  DineroDINERO | US$0.01251 | 0.00% | — | +9.52% | US$15.80M | US$15.80M | US$162.89 | 1.26B DINERO |
| 943 |  TreeTREE | US$0.1746 | -0.34% | -5.33% | -4.35% | US$15.78M | US$19.64M | US$27,408 | 90.35M TREE |
| 946 |  Hex Trust USDUSDX | US$0.9995 | -5.19% | — | -4.77% | US$15.82M | US$15.82M | US$2.25 | 15.83M USDX |
| 948 |  HandyHANDY | US$0.002224 | +0.32% | +3.62% | +22.85% | US$15.65M | US$22.24M | US$57,065 | 7.04B HANDY |
| 950 |  QuarkChainQKC | US$0.00214 | +0.04% | -0.60% | -8.85% | US$15.59M | US$21.40M | US$345.12K | 7.29B QKC |
| 957 |  ResearchCoinRSC | US$0.03848 | -0.30% | -2.32% | -8.67% | US$15.47M | US$38.48M | US$144.25K | 401.95M RSC |
| 962 |  QANplatformQANX | US$0.009001 | -2.08% | -3.64% | -11.43% | US$15.30M | US$18.90M | US$59,625 | 1.7B QANX |
| 969 |  rsFIRORSFIRO | US$0.7067 | +1.34% | -1.66% | -10.51% | US$15.12M | US$15.12M | US$5,801 | 21.4M RSFIRO |
| 971 |  aixbtAIXBT | US$0.01505 | +1.38% | +0.06% | -6.00% | US$15.05M | US$15.05M | US$1.89M | 1B AIXBT |
| 972 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1.03 | +0.01% | +0.03% | +0.11% | US$14.96M | US$14.96M | US$0.00 | 14.5M 3F-STEAKUSDC |
| 974 |  Midas Wellington Income OpportunitiesMWIN | US$131,891 | 0.00% | -0.02% | +0.06% | US$14.90M | US$14.90M | US$0.00 | 112.98 MWIN |
แหล่งที่มา: CoinGeckoอัปเดต 9 นาทีที่ผ่านมา