ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.9991 | 0.00% | -0.01% | +0.05% | US$176.88B | US$182.34B | US$41.05B | 177.04B USDT |
| 5 |  USDCUSDC | US$0.9996 | 0.00% | +0.01% | +0.03% | US$70.01B | US$70.03B | US$10.75B | 70.04B USDC |
| 7 |  SolanaSOL | US$83.71 | +0.27% | -2.87% | -8.15% | US$49.38B | US$53.24B | US$2.20B | 591.15M SOL |
| 14 |  USDSUSDS | US$0.9999 | +0.01% | -0.02% | +0.01% | US$8.60B | US$8.60B | US$196.77M | 8.6B USDS |
| 17 |  ChainlinkLINK | US$10.39 | +0.31% | -1.23% | -5.80% | US$7.96B | US$10.39B | US$227.65M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | US$0.9992 | -0.01% | +0.01% | +0.06% | US$4.93B | US$4.96B | US$41.76M | 4.93B USDE |
| 29 |  USD1USD1 | US$0.998 | -0.04% | -0.05% | -0.01% | US$3.29B | US$3.29B | US$1.02B | 3.29B USD1 |
| 34 |  PayPal USDPYUSD | US$1.00 | 0.00% | 0.00% | +0.01% | US$2.75B | US$2.76B | US$70.36M | 2.75B PYUSD |
| 35 |  Global DollarUSDG | US$1.00 | 0.00% | +0.01% | +0.03% | US$2.72B | US$2.72B | US$494.56M | 2.72B USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.02% | +0.02% | +0.21% | US$2.39B | US$2.39B | US$3.21M | 2.08B USDY |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$2.10B | US$2.10B | US$0.00 | 1.84B USYC |
| 44 |  EthenaENA | US$0.1521 | +0.58% | -0.02% | -10.19% | US$2.05B | US$2.28B | US$239.99M | 13.5B ENA |
| 47 |  AaveAAVE | US$123.99 | +0.57% | -6.16% | -1.49% | US$1.91B | US$1.98B | US$214.46M | 15.44M AAVE |
| 52 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.66B | US$1.66B | US$0.00 | 1.66B BUIDL |
| 54 |  Pump.funPUMP | US$0.003481 | +0.35% | -4.24% | -14.97% | US$1.60B | US$2.87B | US$77.73M | 458.62B PUMP |
| 56 |  World Liberty FinancialWLFI | US$0.04746 | -0.04% | +1.24% | -6.10% | US$1.51B | US$4.74B | US$38.98M | 31.78B WLFI |
| 71 |  USDGOUSDGO | US$1.00 | +0.01% | +0.03% | +0.07% | US$1.08B | US$1.08B | US$46.66M | 1.08B USDGO |
| 76 |  Open USDOUSD | US$1.0 | 0.00% | -0.29% | +0.13% | US$920.13M | US$920.13M | US$319.16K | 920.15M OUSD |
| 77 |  JupiterJUP | US$0.2515 | +0.38% | +5.49% | +3.83% | US$832.37M | US$1.72B | US$65.36M | 3.32B JUP |
| 78 |  RenderRENDER | US$1.56 | -0.48% | -1.79% | +5.01% | US$831.13M | US$874.91M | US$26.93M | 533.54M RENDER |
| 82 |  InjectiveINJ | US$7.97 | +0.29% | -1.26% | +10.59% | US$796.42M | US$796.42M | US$87.27M | 100M INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | +0.01% | +0.08% | US$656.32M | US$656.32M | US$0.00 | 58.23M USTB |
| 96 |  PancakeSwapCAKE | US$1.84 | -0.02% | -1.01% | +0.33% | US$583.71M | US$604.92M | US$38.24M | 317.59M CAKE |
| 98 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | +0.03% | +0.08% | US$578.01M | US$578.01M | US$0.00 | 547.44M JAAA |
| 101 |  EURCEURC | US$1.12 | -0.02% | +0.11% | +0.28% | US$523.22M | US$523.22M | US$31.65M | 467.3M EURC |
| 103 |  Pyth NetworkPYTH | US$0.06489 | 0.00% | +3.05% | +3.40% | US$510.18M | US$647.86M | US$29.84M | 7.87B PYTH |
| 111 |  RaydiumRAY | US$1.67 | -0.21% | -6.00% | +10.45% | US$449.62M | US$924.34M | US$23.10M | 269.96M RAY |
| 116 |  Pudgy PenguinsPENGU | US$0.006247 | -0.11% | -0.50% | -9.39% | US$392.58M | US$479.15M | US$69.33M | 62.86B PENGU |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.05% | +0.19% | US$380.67M | US$380.67M | US$5.54M | 342.38M REUSD |
| 120 |  Virtuals ProtocolVIRTUAL | US$0.5362 | -0.07% | -1.35% | -7.71% | US$352.50M | US$535.40M | US$20.86M | 658.39M VIRTUAL |
| 121 |  GrassGRASS | US$0.4813 | -0.05% | -0.53% | -14.22% | US$348.79M | US$483.12M | US$12.86M | 721.96M GRASS |
| 125 |  SPX6900SPX | US$0.3504 | -0.32% | +2.27% | -1.01% | US$325.77M | US$325.77M | US$6.03M | 930.99M SPX |
| 127 |  SoFiUSDSOFID | US$0.999 | -0.01% | -0.02% | +0.05% | US$319.64M | US$319.64M | US$17.33M | 319.98M SOFID |
| 128 |  Official TrumpTRUMP | US$1.13 | +1.50% | +0.10% | -27.88% | US$316.79M | US$1.12B | US$108.11M | 281.87M TRUMP |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.21 | 0.00% | +0.03% | +0.07% | US$317.12M | US$317.12M | US$0.00 | 2.71M OUSG |
| 132 |  apxUSDAPXUSD | US$0.994 | -0.02% | +0.02% | +0.15% | US$296.68M | US$296.68M | US$3.47M | 298.47M APXUSD |
| 134 |  StarknetSTRK | US$0.0379 | -0.05% | -2.61% | -12.24% | US$289.66M | US$384.88M | US$22.41M | 7.66B STRK |
| 136 |  First Digital USDFDUSD | US$0.9966 | -0.01% | -0.01% | +0.07% | US$282.84M | US$282.84M | US$57.54M | 283.83M FDUSD |
| 143 |  OlympusOHM | US$16.86 | +0.22% | -0.65% | -8.02% | US$252.16M | US$334.49M | US$71,322 | 14.94M OHM |
| 145 |  BonkBONK | US$0.00000277 | +0.20% | -0.90% | +0.27% | US$243.31M | US$243.31M | US$19.67M | 87.99T BONK |
| 147 |  BackpackBP | US$0.9169 | +1.56% | +4.81% | +4.23% | US$229.20M | US$916.81M | US$3.37M | 250M BP |
| 160 |  USXUSX | US$0.9989 | +0.01% | -0.03% | 0.00% | US$200.99M | US$200.99M | US$65,714 | 201.22M USX |
| 161 |  Collector CryptCARDS | US$0.2237 | -1.40% | +6.66% | -7.36% | US$199.40M | US$441.39M | US$21.25M | 890.91M CARDS |
| 166 |  KaminoKMNO | US$0.03291 | -0.04% | -1.88% | +4.47% | US$196.15M | US$329.03M | US$4.35M | 5.96B KMNO |
| 168 |  EUR CoinVertibleEURCV | US$1.12 | -0.04% | 0.00% | +0.30% | US$194.27M | US$194.27M | US$23.11M | 173.64M EURCV |
| 169 |  Basic AttentionBAT | US$0.129 | +0.94% | +1.66% | +2.24% | US$192.82M | US$193.37M | US$17.31M | 1.5B BAT |
| 176 |  JitoJTO | US$0.3356 | -0.46% | +1.71% | -2.53% | US$181.69M | US$335.10M | US$12.67M | 542.2M JTO |
| 179 |  MeteoraMET | US$0.3079 | +0.19% | -6.00% | +16.34% | US$173.89M | US$306.92M | US$16.59M | 565.27M MET |
| 181 |  GeodnetGEOD | US$0.2311 | +0.51% | -2.75% | +0.05% | US$174.38M | US$214.36M | US$1.66M | 754.7M GEOD |
| 183 |  Zebec NetworkZBCN | US$0.001693 | +0.35% | -2.17% | -12.94% | US$169.71M | US$169.71M | US$7.91M | 100B ZBCN |
| 184 |  ZamaZAMA | US$0.06611 | -1.14% | -3.60% | -1.36% | US$167.60M | US$750.63M | US$4.36M | 2.54B ZAMA |
| 185 |  FluidFLUID | US$1.96 | +0.84% | -2.71% | +5.22% | US$164.36M | US$196.37M | US$1.92M | 83.7M FLUID |
| 194 |  dogwifhatWIF | US$0.1561 | +0.19% | -1.63% | -7.87% | US$155.96M | US$155.96M | US$21.36M | 998.93M WIF |
| 196 |  AUSDAUSD | US$0.999 | -0.02% | -0.01% | +0.05% | US$153.88M | US$153.88M | US$10.91M | 154.04M AUSD |
| 197 |  GoMining TokenGOMINING | US$0.3769 | +0.21% | +0.47% | -4.79% | US$151.64M | US$151.67M | US$12.02M | 402.46M GOMINING |
| 203 |  apyUSDAPYUSD | US$1.42 | -0.03% | +0.11% | +0.17% | US$144.57M | US$144.57M | US$475.65K | 101.75M APYUSD |
| 208 |  SwissBorgBORG | US$0.1417 | +0.24% | -1.66% | -7.95% | US$138.97M | US$138.97M | US$127.96K | 981.05M BORG |
| 210 |  Useless CoinUSELESS | US$0.1346 | -0.23% | -2.20% | +9.36% | US$134.90M | US$134.90M | US$8.71M | 999.94M USELESS |
| 214 |  Strategy PP Variable xStockSTRCX | US$109.58 | +0.18% | +0.48% | +0.65% | US$133.39M | US$324.52M | US$447.53K | 1.22M STRCX |
| 216 |  CASHCASH | US$0.9989 | 0.00% | 0.00% | +0.04% | US$130.18M | US$130.18M | US$4.64M | 130.32M CASH |
| 223 |  BCGame CoinBC | US$0.03922 | +0.21% | -0.54% | +6.04% | US$125.91M | US$369.05M | US$40,513 | 3.21B BC |
| 226 |  MicroStrategy xStockMSTRX | US$123.19 | -0.32% | -0.85% | -5.26% | US$121.63M | US$240.29M | US$2.83M | 987.79K MSTRX |
| 233 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.02% | -0.11% | +0.49% | US$116.93M | US$308.60M | US$1.48M | 100.69M ONYC |
| 234 |  FartcoinFARTCOIN | US$0.1156 | -0.24% | -0.68% | -0.02% | US$115.56M | US$115.56M | US$11.24M | 999.91M FARTCOIN |
| 235 |  ChilizCHZ | US$0.01087 | -0.18% | -1.34% | -6.98% | US$115.20M | US$115.20M | US$15.59M | 10.6B CHZ |
| 237 |  Circle xStockCRCLX | US$66.24 | -0.42% | +1.16% | -7.93% | US$114.60M | US$274.69M | US$6.82M | 1.73M CRCLX |
| 242 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.04% | +0.23% | US$112.40M | US$112.40M | US$0.00 | 100.89M NOPAL |
| 247 |  Hastra AUTOAUTO | US$1.03 | 0.00% | 0.00% | +0.20% | US$109.38M | US$109.38M | US$74,664 | 105.96M AUTO |
| 251 |  Non-Playable CoinNPC | US$0.01316 | -0.84% | -4.92% | -13.77% | US$106.08M | US$106.08M | US$2.31M | 8.05B NPC |
| 261 |  DoubleZero2Z | US$0.01924 | -0.08% | -3.11% | -14.58% | US$101.71M | US$192.08M | US$2.89M | 5.29B 2Z |
| 263 |  ApeCoinAPE | US$0.1003 | -0.13% | -3.11% | -8.39% | US$100.25M | US$100.25M | US$11.78M | 1B APE |
| 268 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | 0.00% | +0.01% | +0.29% | US$95.81M | US$95.81M | US$0.00 | 86,064.21 ACRED |
| 272 |  Frax USDFRXUSD | US$0.9999 | +0.01% | +0.04% | +0.01% | US$94.32M | US$94.32M | US$4.89M | 94.34M FRXUSD |
| 281 |  AethirATH | US$0.004475 | -0.53% | -2.96% | -8.08% | US$90.01M | US$187.81M | US$8.49M | 20.13B ATH |
| 282 |  MetaDAOMETA | US$3.87 | +0.18% | +0.32% | -9.75% | US$87.81M | US$87.81M | US$650.82K | 22.68M META |
| 285 |  YZYYZY | US$0.288 | 0.00% | -0.01% | +0.04% | US$86.09M | US$287.97M | US$942.78 | 298.96M YZY |
| 287 |  deBridgeDBR | US$0.01314 | +0.61% | +2.50% | +4.15% | US$85.82M | US$131.38M | US$2.05M | 6.53B DBR |
| 289 |  SpaceX xStockSPCXX | US$138.47 | -1.38% | +0.93% | +1.46% | US$84.65M | US$236.69M | US$10.26M | 611.72K SPCXX |
| 292 |  SeekerSKR | US$0.01138 | -1.53% | -6.21% | -6.74% | US$83.39M | US$122.16M | US$3.37M | 7.31B SKR |
| 293 |  SOONSOON | US$0.2435 | -0.89% | -1.85% | -2.37% | US$82.75M | US$2.68B | US$5.23M | 339.79M SOON |
| 298 |  OrcaORCA | US$1.32 | -0.38% | -3.37% | -4.83% | US$80.26M | US$99.00M | US$7.94M | 60.8M ORCA |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65.80 | -0.50% | -0.07% | -7.93% | US$77.51M | US$77.51M | US$756.91K | 1.17M CRCLON |
| 308 |  GALAGALA | US$0.001501 | +0.17% | -3.00% | -8.99% | US$76.60M | US$76.60M | US$9.62M | 51.19B GALA |
| 316 |  Dog (Bitcoin)DOG | US$0.000756 | -0.53% | +0.06% | -3.54% | US$75.59M | US$75.59M | US$321.57K | 100B DOG |
| 317 |  SP500 xStockSPYX | US$756.78 | -0.04% | +1.47% | +0.30% | US$74.70M | US$212.51M | US$3.25M | 98,699.8 SPYX |
| 324 |  WrappedM by M0WM | US$0.9992 | 0.00% | +0.03% | +0.07% | US$74.05M | US$74.05M | US$8.02 | 74.11M WM |
| 329 |  Nasdaq xStockQQQX | US$675.95 | -0.10% | +1.95% | -0.90% | US$73.12M | US$216.74M | US$1.77M | 108.05K QQQX |
| 335 |  WormholeW | US$0.01068 | -0.01% | -1.81% | -1.57% | US$71.86M | US$106.58M | US$9.87M | 6.74B W |
| 340 |  Matrixdock GoldXAUM | US$4,065 | +0.16% | -1.24% | +4.23% | US$70.56M | US$70.56M | US$440.19K | 17,359.91 XAUM |
| 346 |  peaqPEAQ | US$0.02661 | +0.22% | -7.56% | -8.86% | US$69.16M | US$118.63M | US$1.80M | 2.6B PEAQ |
| 347 |  Tesla xStockTSLAX | US$372.53 | -0.66% | +3.44% | -7.17% | US$68.51M | US$217.61M | US$8.07M | 183.95K TSLAX |
| 351 |  Alphabet xStockGOOGLX | US$290.09 | -0.30% | -0.78% | +3.66% | US$67.30M | US$185.92M | US$7.23M | 231.98K GOOGLX |
| 355 |  ORDIORDI | US$3.17 | -0.26% | -1.00% | -6.23% | US$66.41M | US$66.41M | US$6.75M | 21M ORDI |
| 358 |  USD.AICHIP | US$0.03266 | +1.09% | -5.99% | -20.98% | US$65.49M | US$327.46M | US$126.90M | 2B CHIP |
| 361 |  OzapayOZA | US$0.07095 | +0.07% | +6.89% | +72.73% | US$64.53M | US$70.95M | US$1,439 | 909.59M OZA |
| 378 |  SwopSWOP | US$0.005919 | — | — | -0.04% | US$59.18M | US$59.18M | US$0.00 | 10B SWOP |
| 381 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$763.55 | -0.04% | +1.37% | +0.32% | US$58.87M | US$58.87M | US$50,248 | 77,873.42 IVVON |
| 389 |  UnityWallet TokenUNT | US$0.08697 | +0.09% | -4.23% | -9.34% | US$57.24M | US$86.97M | US$2,103 | 658.14M UNT |
| 395 |  NVIDIA xStockNVDAX | US$177.20 | -0.84% | +0.21% | -13.42% | US$57.01M | US$200.03M | US$22.44M | 321.57K NVDAX |
| 397 |  Rootstock Infrastructure FrameworkRIF | US$0.05645 | -0.60% | -1.93% | -5.08% | US$56.55M | US$56.55M | US$6.75M | 1B RIF |
แหล่งที่มา: CoinGeckoอัปเดต 4 นาทีที่ผ่านมา