ราคาสกุลเงินดิจิทัล
จัดอันดับตามมูลค่าตามราคาตลาด ราคารวมจากกระดานเทรดแบบรวมศูนย์และกระจายศูนย์ จาก CoinGecko
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  Melania MemeMELANIA | US$0.05576 | -1.84% | -7.27% | -27.46% | US$55.76M | US$55.76M | US$4.62M | 1B MELANIA |
| 402 |  OREORE | US$106.67 | -3.20% | -11.63% | -29.16% | US$55.54M | US$55.54M | US$1.07M | 520.58K ORE |
| 404 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$55.39M | US$55.39M | US$0.00 | 55.39M VBILL |
| 405 |  ZIG FinanceZIG | US$0.03899 | -0.06% | -0.25% | -6.08% | US$54.93M | US$76.18M | US$105.95M | 1.41B ZIG |
| 406 |  HeliumHNT | US$0.2718 | -1.63% | -1.98% | -23.94% | US$54.65M | US$54.65M | US$10.00M | 201.09M HNT |
| 414 |  Baby Doge CoinBABYDOGE | US$0.0000000002919 | -0.45% | -2.72% | -9.33% | US$53.76M | US$122.64M | US$1.47M | 184,126.13T BABYDOGE |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.00 | -0.02% | -0.16% | -0.11% | US$52.94M | US$52.94M | US$159.30K | 499.17K STRCON |
| 424 |  Threshold NetworkT | US$0.004558 | +0.09% | -0.03% | -1.09% | US$50.85M | US$50.85M | US$2.30M | 11.16B T |
| 425 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$50.48M | US$50.48M | US$0.00 | 50.48M BRSRV |
| 428 |  NVIDIA xStockNVDAX | US$178.91 | +0.02% | -4.55% | -13.90% | US$49.89M | US$197.82M | US$19.60M | 278.86K NVDAX |
| 431 |  SushiSUSHI | US$0.1733 | -0.41% | -2.95% | -9.77% | US$49.69M | US$50.51M | US$3.36M | 286.75M SUSHI |
| 440 |  TurboTURBO | US$0.0006971 | -0.40% | -2.51% | -10.46% | US$48.12M | US$48.12M | US$4.99M | 69B TURBO |
| 441 |  io.netIO | US$0.1127 | -0.94% | -3.80% | -13.48% | US$48.03M | US$89.84M | US$6.38M | 426.13M IO |
| 443 |  Brazilian DigitalBRZ | US$0.178 | -0.74% | +0.33% | -2.49% | US$47.60M | US$47.60M | US$115.06K | 267.38M BRZ |
| 445 |  USDuUSDU | US$0.9987 | +0.01% | +0.01% | -0.01% | US$47.48M | US$47.48M | US$11,036 | 47.55M USDU |
| 447 |  MantisM | US$0.4745 | — | — | -62.30% | US$47.45M | US$47.45M | US$0.00 | 100M M |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$743.29 | -0.09% | +0.26% | -3.15% | US$45.58M | US$45.58M | US$734.77K | 61,317.23 SPYON |
| 465 |  Infinity Gaming$INF8 | US$0.2236 | -0.31% | -3.98% | -6.47% | US$44.72M | US$55.89M | US$164.45K | 200M $INF8 |
| 468 |  JupUSDJUPUSD | US$0.9986 | 0.00% | +0.01% | -0.08% | US$43.93M | US$43.93M | US$2.17M | 43.99M JUPUSD |
| 469 |  ArciumARX | US$0.2097 | +0.72% | +4.85% | +0.91% | US$43.80M | US$209.73M | US$7.21M | 208.83M ARX |
| 472 |  ComedianBAN | US$0.04354 | -1.01% | -2.18% | -14.92% | US$43.53M | US$43.53M | US$3.36M | 999.96M BAN |
| 479 |  HoloworldHOLO | US$0.0514 | -0.05% | -5.07% | -9.31% | US$42.77M | US$105.26M | US$1.03M | 832.08M HOLO |
| 488 |  NosanaNOS | US$0.4167 | -0.60% | -7.79% | +0.62% | US$41.67M | US$41.67M | US$567.00K | 100M NOS |
| 489 |  BOOK OF MEMEBOME | US$0.0006007 | -0.24% | -1.96% | +0.45% | US$41.44M | US$41.44M | US$5.89M | 69B BOME |
| 491 |  StraitsX XUSDXUSD | US$1.00 | +0.02% | +0.01% | +0.21% | US$41.20M | US$41.20M | US$5.47M | 41.18M XUSD |
| 495 |  DessaDESSA | US$0.04189 | -1.70% | +65.71% | +176.58% | US$41.01M | US$41.01M | US$4.38M | 979.13M DESSA |
| 496 |  Bio ProtocolBIO | US$0.01908 | -0.73% | -3.07% | -11.97% | US$40.94M | US$63.37M | US$5.76M | 2.15B BIO |
| 500 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | — | +0.14% | US$40.69M | US$40.69M | US$12,304 | 33.55M CHFAU |
| 510 |  GOHOMEGOHOME | US$74.72 | -0.10% | -0.30% | -1.58% | US$39.20M | US$747.16M | US$248.78K | 524.62K GOHOME |
| 511 |  Jelly-My-JellyJELLYJELLY | US$0.03913 | -0.52% | -4.05% | -8.54% | US$39.13M | US$39.13M | US$2.40M | 1B JELLYJELLY |
| 520 |  CortexCX | US$0.02536 | -0.75% | -2.15% | -10.82% | US$38.64M | US$41.76M | US$29,824 | 1.52B CX |
| 523 |  STONKSTONK | US$0.04965 | -2.61% | -32.98% | -60.32% | US$38.61M | US$38.61M | US$16.82M | 777.62M STONK |
| 543 |  MangoMNGO | US$0.0325 | -0.44% | -1.67% | -2.22% | US$36.32M | US$162.49M | US$192.66 | 1.12B MNGO |
| 549 |  RenzoREZ | US$0.003862 | -0.18% | -1.08% | -4.79% | US$35.80M | US$37.90M | US$5.12M | 9.27B REZ |
| 576 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$34.03M | US$186.12M | US$0.00 | 4.89M SECZ |
| 580 |  PopcatPOPCAT | US$0.03413 | -0.25% | -4.58% | -15.32% | US$33.45M | US$33.45M | US$4.06M | 979.98M POPCAT |
| 582 |  AI Rig ComplexARC | US$0.03334 | -0.15% | -1.40% | -18.19% | US$33.34M | US$33.34M | US$2.45M | 999.98M ARC |
| 585 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$660.12 | -0.09% | +0.33% | -5.67% | US$33.07M | US$33.07M | US$799.38K | 50,100.77 QQQON |
| 586 |  Peanut the SquirrelPNUT | US$0.03299 | -0.29% | -2.87% | -16.94% | US$32.99M | US$32.99M | US$5.88M | 999.84M PNUT |
| 588 |  Loaded LionsLION | US$0.001064 | -0.08% | -2.24% | -6.17% | US$32.64M | US$106.39M | US$22,407 | 30.68B LION |
| 593 |  MetaplexMPLX | US$0.06873 | +0.68% | -7.80% | -5.05% | US$32.32M | US$68.73M | US$5.05M | 470.29M MPLX |
| 600 |  Alchemist AIALCH | US$0.03185 | -0.30% | -1.59% | -13.18% | US$31.85M | US$31.85M | US$1.26M | 999.95M ALCH |
| 611 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$30.87M | US$30.87M | US$0.00 | 8.14M ANA |
| 619 |  cat in a dogs worldMEW | US$0.0003444 | -0.63% | -2.53% | -17.03% | US$30.62M | US$30.62M | US$3.26M | 88.89B MEW |
| 628 |  Moo DengMOODENG | US$0.03049 | -0.36% | -4.60% | -13.77% | US$30.18M | US$30.18M | US$5.70M | 989.94M MOODENG |
| 633 |  DEAPCOINDEP | US$0.001002 | +0.07% | +0.47% | +0.72% | US$29.92M | US$29.92M | US$156.54K | 29.85B DEP |
| 641 |  DegenDEGEN | US$0.0008195 | -2.14% | -9.24% | -3.31% | US$29.40M | US$29.40M | US$5.13M | 35.88B DEGEN |
| 664 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.84 | -1.51% | -0.93% | -7.34% | US$27.56M | US$27.56M | US$1.14M | 1.07M HIMSON |
| 668 |  Magic EdenME | US$0.04298 | -0.39% | -5.06% | -21.06% | US$27.37M | US$42.98M | US$1.93M | 636.87M ME |
| 674 |  Micron Technology (Ondo Tokenized Stock)MUON | US$687.63 | -0.91% | -0.85% | -24.74% | US$27.00M | US$27.00M | US$2.18M | 39,260.4 MUON |
| 679 |  AntFunANTFUN | US$0.01413 | -2.53% | -6.14% | -21.27% | US$26.67M | US$109.61M | US$1.31M | 1.89B ANTFUN |
| 681 |  Tokenised GBPTGBP | US$1.34 | +0.02% | +0.19% | -0.03% | US$26.61M | US$26.61M | US$131.83K | 19.9M TGBP |
| 682 |  TROLLTROLL | US$0.02655 | -0.62% | -0.99% | -10.45% | US$26.52M | US$26.52M | US$1.45M | 998.74M TROLL |
| 685 |  Obligate Trade Finance YieldOTFY | US$1.03 | 0.00% | — | +0.20% | US$26.44M | US$26.44M | US$1,998 | 25.74M OTFY |
| 686 |  MoonbirdsBIRB | US$0.09295 | +0.01% | +3.33% | +11.84% | US$26.49M | US$92.94M | US$15.08M | 285M BIRB |
| 690 |  Tesla (Ondo Tokenized Stock)TSLAON | US$361.23 | +0.16% | +0.88% | -10.08% | US$26.20M | US$26.20M | US$1.90M | 72,526.63 TSLAON |
| 695 |  Intel xStockINTCX | US$55.81 | -1.31% | -0.43% | -16.52% | US$25.85M | US$134.09M | US$235.63K | 463.26K INTCX |
| 702 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$178.92 | -0.29% | -4.54% | -13.98% | US$25.39M | US$25.39M | US$1.75M | 141.9K NVDAON |
| 703 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$25.38M | US$84.61M | US$0.00 | 300M NYC |
| 707 |  ClearpoolCPOOL | US$0.02504 | -0.89% | -2.31% | -7.38% | US$25.04M | US$25.04M | US$511.09K | 1B CPOOL |
| 712 |  Not in Employment, Education, or TrainingNEET | US$0.0248 | -0.80% | -5.31% | -11.61% | US$24.80M | US$24.80M | US$1.42M | 999.75M NEET |
| 713 |  RektREKT | US$0.00000005887 | +0.36% | -1.50% | -12.04% | US$24.77M | US$24.77M | US$325.58K | 420.69T REKT |
| 732 |  ZerebroZEREBRO | US$0.02343 | -0.11% | -1.57% | -8.49% | US$23.43M | US$23.43M | US$6.16M | 999.95M ZEREBRO |
| 733 |  Dogelon MarsELON | US$0.00000002339 | -0.70% | -5.02% | -8.73% | US$23.39M | US$23.39M | US$3.11M | 1000T ELON |
| 739 |  The Black BullANSEM | US$0.05463 | -2.97% | +28.13% | +19.22% | US$22.89M | US$54.48M | US$11.27M | 418.93M ANSEM |
| 740 |  HOMEHOME | US$0.005199 | +0.77% | -0.83% | +0.58% | US$22.67M | US$51.99M | US$2.83M | 4.36B HOME |
| 743 |  UnitasUP | US$0.105 | -0.99% | -3.83% | -23.65% | US$22.69M | US$105.04M | US$26.47M | 216M UP |
| 747 |  Pax DollarUSDP | US$0.9972 | 0.00% | +0.03% | -0.11% | US$22.43M | US$22.43M | US$544.82K | 22.5M USDP |
| 750 |  OpenAI (Republic Pre-IPO)PREOPAI | US$767.82 | -0.03% | -0.63% | -6.10% | US$22.33M | US$22.33M | US$280.85K | 29,081 PREOPAI |
| 754 |  Sandisk Corporation xStockSNDKX | US$838.33 | -0.12% | +0.30% | -29.83% | US$22.26M | US$87.97M | US$67,527 | 26,557.48 SNDKX |
| 755 |  Hylo USDHYUSD | US$0.9991 | -0.02% | +0.11% | +0.02% | US$22.26M | US$22.26M | US$766.74K | 22.28M HYUSD |
| 757 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$288.33 | +0.11% | +1.34% | +0.97% | US$22.20M | US$22.20M | US$1.72M | 77,011.34 GOOGLON |
| 770 |  SanctumSANC | US$0.04394 | +0.07% | +0.39% | 0.00% | US$21.79M | US$32.55M | US$116.96K | 495.85M SANC |
| 777 |  Croatian Football Federation TokenVATRENI | US$1.23 | -0.45% | -1.69% | -7.94% | US$21.62M | US$21.62M | US$3,210 | 17.55M VATRENI |
| 784 |  CARVCARV | US$0.02909 | -0.51% | -7.92% | -5.63% | US$21.44M | US$29.10M | US$3.14M | 736.75M CARV |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$125.31 | -0.31% | -1.64% | -7.23% | US$21.13M | US$21.13M | US$1.35M | 168.62K MSTRON |
| 793 |  Frax (prev. FXS)FRAX | US$0.2245 | -0.22% | -3.26% | -11.09% | US$21.01M | US$22.38M | US$564.67K | 93.57M FRAX |
| 802 |  WOOWOO | US$0.01092 | -0.35% | -4.66% | -6.05% | US$20.62M | US$20.62M | US$3.83M | 1.89B WOO |
| 806 |  PUMPCADEPUMPCADE | US$0.02044 | -3.33% | +15.12% | +19.06% | US$20.43M | US$20.43M | US$653.71K | 998.99M PUMPCADE |
| 808 |  AI XOVIAAIX | US$0.2028 | -3.70% | -1.60% | +31.67% | US$20.28M | US$20.28M | US$30,837 | 100M AIX |
| 816 |  Credible FinanceCRED | US$0.8758 | 0.00% | +1.47% | +24.13% | US$19.85M | US$19.85M | US$49,015 | 22.66M CRED |
| 818 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.64 | +0.14% | +1.30% | +5.57% | US$19.80M | US$19.80M | US$1.66M | 415.41K SLVON |
| 821 |  FLOCKFLOCK | US$0.03848 | -0.19% | -3.89% | +0.76% | US$19.55M | US$38.48M | US$1.98M | 508.2M FLOCK |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.19 | -0.12% | — | +0.22% | US$19.61M | US$19.61M | US$3,547 | 227.62K TLTON |
| 844 |  BubblemapsBMT | US$0.02438 | +1.85% | -4.16% | +13.01% | US$18.59M | US$24.34M | US$56.47M | 763.75M BMT |
| 847 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$18.47M | US$18.47M | US$0.00 | 18,795.89 HINC |
| 851 |  Huma FinanceHUMA | US$0.01058 | -2.93% | -11.49% | -60.73% | US$18.32M | US$105.70M | US$13.15M | 1.73B HUMA |
| 853 |  GMTGMT | US$0.005901 | -0.03% | -2.16% | -10.44% | US$18.31M | US$29.87M | US$3.65M | 3.11B GMT |
| 855 |  Fartboy$FARTBOY | US$0.01821 | -0.07% | -3.84% | -4.56% | US$18.26M | US$18.26M | US$192.39K | 999.39M $FARTBOY |
| 857 |  TensorTNSR | US$0.02455 | 0.00% | -3.35% | -12.80% | US$18.23M | US$24.53M | US$3.12M | 743.09M TNSR |
| 858 |  PUMPSTOPXCAT | US$18.19 | +0.73% | -3.18% | -0.23% | US$18.19M | US$18.19M | US$13,098 | 1M XCAT |
| 868 |  Zylo EcosystemZYLO | US$0.02084 | -0.26% | +4.13% | +3.70% | US$17.93M | US$18.65M | US$99,926 | 860.07M ZYLO |
| 869 |  USDPT | Western UnionUSDPT | US$0.9999 | +0.08% | -0.02% | +0.07% | US$17.91M | US$17.91M | US$73,191 | 17.91M USDPT |
| 889 |  AVA (Travala)AVA | US$0.2482 | +0.81% | -4.47% | -19.45% | US$17.34M | US$18.73M | US$6.32M | 69.87M AVA |
| 890 |  StrikeXSTRX | US$0.01963 | +0.01% | -15.54% | -22.30% | US$17.27M | US$17.27M | US$22,344 | 879.68M STRX |
| 897 |  AudiusAUDIO | US$0.01152 | -0.03% | -0.11% | -14.44% | US$16.89M | US$16.89M | US$5.96M | 1.47B AUDIO |
| 907 |  Verse WorldVERSE | US$0.01665 | +0.07% | -1.46% | -4.45% | US$16.65M | US$16.65M | US$12,004 | 1B VERSE |
| 910 |  GigachadGIGA | US$0.001724 | -0.23% | -4.26% | -4.85% | US$16.55M | US$16.55M | US$1.53M | 9.6B GIGA |
| 918 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$95.74 | -1.10% | -3.02% | -3.19% | US$16.33M | US$16.33M | US$768.26K | 170.61K IEFAON |
| 919 |  ChainGPTCGPT | US$0.01749 | +0.73% | +1.02% | -3.62% | US$16.32M | US$17.45M | US$1.70M | 933.01M CGPT |
แหล่งที่มา: CoinGeckoอัปเดต 3 นาทีที่ผ่านมา