Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0,9996 | +%0,01 | %0,00 | -%0,01 | $70,36 Mr | $70,42 Mr | $5,22 Mr | 70,39 Mr USDC |
| 14 |  USDSUSDS | $1,00 | %0,00 | %0,00 | %0,00 | $8,63 Mr | $8,63 Mr | $70,55 Mn | 8,63 Mr USDS |
| 17 |  ChainlinkLINK | $10,33 | -%3,97 | -%4,01 | -%10,38 | $7,92 Mr | $10,33 Mr | $185,09 Mn | 766,85 Mn LINK |
| 20 |  Ethena USDeUSDE | $0,999 | +%0,01 | +%0,03 | +%0,04 | $4,93 Mr | $4,98 Mr | $27,18 Mn | 4,93 Mr USDE |
| 24 |  UniswapUNI | $6,71 | -%4,07 | -%5,74 | -%6,67 | $4,08 Mr | $5,95 Mr | $253,72 Mn | 607,87 Mn UNI |
| 27 |  RainRAIN | $0,005005 | -%1,95 | -%10,48 | -%27,95 | $3,58 Mr | $5,72 Mr | $12,32 Mn | 714,41 Mr RAIN |
| 35 |  PayPal USDPYUSD | $1,00 | %0,00 | %0,00 | +%0,02 | $2,79 Mr | $2,79 Mr | $17,69 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $1,0 | %0,00 | +%0,01 | %0,00 | $2,71 Mr | $2,71 Mr | $221,88 Mn | 2,71 Mr USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | +%0,26 | -%0,45 | +%0,14 | $2,38 Mr | $2,38 Mr | $1,83 Mn | 2,07 Mr USDY |
| 44 |  PepePEPE | $0,00000488 | -%4,04 | +%1,34 | -%1,56 | $2,05 Mr | $2,05 Mr | $289,17 Mn | 420,69 Tn PEPE |
| 45 |  EthenaENA | $0,1475 | -%4,92 | -%6,06 | -%19,80 | $1,99 Mr | $2,21 Mr | $196,21 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $126,01 | -%3,47 | -%3,13 | -%7,14 | $1,95 Mr | $2,02 Mr | $126,79 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | -%0,01 | -%0,04 | -%0,11 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 62 |  MorphoMORPHO | $1,99 | -%3,83 | -%4,92 | -%12,00 | $1,40 Mr | $1,99 Mr | $11,55 Mn | 703,71 Mn MORPHO |
| 69 |  ArbitrumARB | $0,1627 | -%3,54 | -%2,76 | -%1,45 | $1,12 Mr | $1,63 Mr | $110,68 Mn | 6,89 Mr ARB |
| 86 |  GHOGHO | $0,9988 | +%0,01 | +%0,04 | +%0,03 | $698,20 Mn | $698,20 Mn | $4,65 Mn | 699 Mn GHO |
| 91 |  LayerZeroZRO | $1,55 | -%3,65 | -%4,54 | -%14,91 | $620,79 Mn | $1,55 Mr | $30,29 Mn | 399,98 Mn ZRO |
| 94 |  PancakeSwapCAKE | $1,84 | -%2,62 | -%3,13 | -%3,99 | $604,41 Mn | $625,66 Mn | $34,90 Mn | 328,26 Mn CAKE |
| 97 |  Ether.fiETHFI | $0,5736 | -%4,24 | -%3,65 | -%7,65 | $572,80 Mn | $572,80 Mn | $24,31 Mn | 998,54 Mn ETHFI |
| 99 |  Usual USDUSD0 | $0,9977 | %0,00 | -%0,06 | -%0,12 | $538,86 Mn | $538,86 Mn | $1,68 Mn | 540,11 Mn USD0 |
| 105 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | -%0,01 | -%0,04 | -%0,11 | $476,49 Mn | $476,49 Mn | $0,00 | 402,49 Mn EUTBL |
| 113 |  Curve DAOCRV | $0,2511 | -%3,31 | -%5,43 | -%9,88 | $398,00 Mn | $610,79 Mn | $32,90 Mn | 1,59 Mr CRV |
| 117 |  Re Protocol reUSDREUSD | $1,11 | +%0,01 | -%0,03 | +%0,24 | $377,42 Mn | $377,42 Mn | $5,44 Mn | 339,77 Mn REUSD |
| 123 |  DeriveDRV | $0,3088 | -%0,11 | -%0,12 | -%1,43 | $328,02 Mn | $463,19 Mn | $10,68 Mn | 1,06 Mr DRV |
| 135 |  First Digital USDFDUSD | $0,9968 | -%0,03 | %0,00 | -%0,01 | $282,86 Mn | $282,86 Mn | $41,87 Mn | 283,78 Mn FDUSD |
| 136 |  GnosisGNO | $106,67 | -%0,65 | -%5,38 | +%3,51 | $281,55 Mn | $320,00 Mn | $1,10 Mn | 2,64 Mn GNO |
| 138 |  PendlePENDLE | $1,55 | -%4,76 | -%5,32 | -%17,38 | $268,76 Mn | $434,99 Mn | $34,45 Mn | 173,94 Mn PENDLE |
| 140 |  Lido DAOLDO | $0,308 | -%4,99 | -%4,75 | -%10,33 | $255,52 Mn | $308,01 Mn | $14,86 Mn | 829,57 Mn LDO |
| 142 |  OlympusOHM | $16,90 | -%1,01 | -%1,07 | -%9,43 | $252,45 Mn | $334,86 Mn | $106,74 B | 14,94 Mn OHM |
| 144 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 146 |  BonkBONK | $0,00000267 | -%4,67 | -%4,23 | -%8,80 | $235,38 Mn | $235,38 Mn | $15,75 Mn | 87,99 Tn BONK |
| 149 |  Legacy Frax DollarFRAX | $0,9912 | -%0,07 | +%0,02 | -%0,05 | $217,24 Mn | $217,24 Mn | $222,09 B | 219,17 Mn FRAX |
| 158 |  The GraphGRT | $0,01814 | -%3,88 | -%4,15 | -%11,13 | $198,51 Mn | $210,70 Mn | $6,75 Mn | 10,94 Mr GRT |
| 162 |  CompoundCOMP | $19,43 | -%2,71 | -%1,90 | -%5,18 | $194,27 Mn | $194,27 Mn | $17,63 Mn | 10 Mn COMP |
| 178 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 181 |  FluidFLUID | $2,05 | -%4,54 | -%8,53 | +%14,90 | $171,93 Mn | $205,42 Mn | $2,18 Mn | 83,7 Mn FLUID |
| 193 |  USDaiUSDAI | $0,9991 | +%0,02 | +%0,03 | +%0,06 | $157,29 Mn | $157,29 Mn | $430,40 B | 157,42 Mn USDAI |
| 194 |  AUSDAUSD | $0,999 | +%0,01 | +%0,02 | %0,00 | $156,18 Mn | $156,18 Mn | $2,01 Mn | 156,33 Mn AUSD |
| 201 |  crvUSDCRVUSD | $0,9944 | -%0,17 | -%0,34 | -%0,30 | $148,37 Mn | $148,37 Mn | $45,49 Mn | 149,2 Mn CRVUSD |
| 216 |  VisionVSN | $0,03379 | -%0,17 | -%0,75 | -%7,71 | $129,46 Mn | $141,93 Mn | $1,59 Mn | 3,83 Mr VSN |
| 226 |  MicroStrategy xStockMSTRX | $124,36 | -%2,75 | -%2,16 | -%7,51 | $122,59 Mn | $242,68 Mn | $1,31 Mn | 985,81 B MSTRX |
| 231 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | +%0,01 | +%0,09 | -%0,21 | $117,20 Mn | $117,20 Mn | $1.581 | 115,84 Mn THBILL |
| 240 |  Circle xStockCRCLX | $66,05 | -%2,32 | -%1,52 | -%10,21 | $113,79 Mn | $267,70 Mn | $1,85 Mn | 1,72 Mn CRCLX |
| 249 |  DGrid AIDGAI | $0,7407 | -%2,29 | -%2,60 | +%5,47 | $111,10 Mn | $740,69 Mn | $24,89 Mn | 150 Mn DGAI |
| 254 |  1INCH1INCH | $0,07651 | -%4,01 | -%2,68 | -%7,23 | $107,54 Mn | $114,77 Mn | $24,15 Mn | 1,41 Mr 1INCH |
| 259 |  Reserve RightsRSR | $0,001697 | -%1,44 | +%9,33 | +%12,04 | $106,13 Mn | $169,67 Mn | $45,82 Mn | 62,55 Mr RSR |
| 266 |  ApeCoinAPE | $0,1008 | -%4,10 | -%4,24 | -%10,03 | $100,81 Mn | $100,81 Mn | $6,13 Mn | 1 Mr APE |
| 275 |  Frax USDFRXUSD | $0,9998 | +%0,06 | -%0,04 | +%0,05 | $94,71 Mn | $94,71 Mn | $4,56 Mn | 94,73 Mn FRXUSD |
| 283 |  AethirATH | $0,004543 | -%5,45 | -%7,54 | -%10,46 | $91,45 Mn | $190,82 Mn | $6,98 Mn | 20,13 Mr ATH |
| 297 |  SpaceX xStockSPCXX | $134,10 | -%0,72 | -%0,36 | -%2,48 | $81,71 Mn | $229,36 Mn | $2,25 Mn | 609,36 B SPCXX |
| 299 |  GMXGMX | $7,63 | -%3,83 | -%3,53 | -%4,67 | $81,60 Mn | $81,60 Mn | $4,17 Mn | 10,7 Mn GMX |
| 305 |  Pleasing GoldPGOLD | $4.081 | %0,00 | -%0,28 | +%4,32 | $79,59 Mn | $79,59 Mn | $12,34 | 19.505,05 PGOLD |
| 316 |  WrappedM by M0WM | $0,9989 | %0,00 | — | -%0,04 | $74,77 Mn | $74,77 Mn | $507,65 | 74,85 Mn WM |
| 328 |  SP500 xStockSPYX | $737,74 | -%0,17 | -%0,21 | -%3,00 | $72,92 Mn | $207,15 Mn | $4,19 Mn | 98.848,65 SPYX |
| 334 |  HoloHOT | $0,0003992 | -%3,06 | +%13,81 | +%5,49 | $70,91 Mn | $70,91 Mn | $36,49 Mn | 177,62 Mr HOT |
| 336 |  DOLADOLA | $0,9949 | -%0,04 | -%0,13 | -%0,08 | $70,58 Mn | $117,54 Mn | $2,90 Mn | 70,94 Mn DOLA |
| 338 |  Nasdaq xStockQQQX | $652,91 | -%0,45 | -%0,62 | -%6,24 | $69,85 Mn | $207,16 Mn | $662,92 B | 106,98 B QQQX |
| 340 |  WormholeW | $0,0103 | -%4,41 | -%5,14 | -%10,12 | $69,42 Mn | $103,00 Mn | $8,36 Mn | 6,74 Mr W |
| 343 |  yearn.financeYFI | $1.924 | -%3,79 | -%3,98 | -%4,50 | $69,02 Mn | $70,53 Mn | $3,27 Mn | 35.880,1 YFI |
| 353 |  Tesla xStockTSLAX | $354,07 | -%0,51 | -%1,03 | -%10,89 | $65,37 Mn | $206,89 Mn | $2,28 Mn | 184,64 B TSLAX |
| 356 |  EscoinELG | $0,2913 | -%0,03 | +%0,02 | -%0,01 | $64,93 Mn | $72,83 Mn | $306,21 B | 222,89 Mn ELG |
| 357 |  Alphabet xStockGOOGLX | $280,54 | -%1,44 | -%1,62 | -%0,73 | $64,75 Mn | $179,78 Mn | $1,73 Mn | 230,81 B GOOGLX |
| 359 |  USD.AICHIP | $0,03236 | -%3,87 | -%7,31 | -%26,20 | $64,72 Mn | $323,62 Mn | $5,56 Mn | 2 Mr CHIP |
| 363 |  LivepeerLPT | $1,29 | -%4,10 | -%4,28 | -%10,22 | $63,88 Mn | $63,88 Mn | $3,10 Mn | 49,69 Mn LPT |
| 381 |  CoW ProtocolCOW | $0,1024 | -%4,25 | -%4,18 | -%11,47 | $58,82 Mn | $102,39 Mn | $1,65 Mn | 574,49 Mn COW |
| 384 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,37 | +%0,03 | -%0,05 | -%0,25 | $58,48 Mn | $58,48 Mn | $0,00 | 42,64 Mn GBPSAFO |
| 403 |  Rootstock Infrastructure FrameworkRIF | $0,05554 | -%2,68 | -%5,83 | -%14,34 | $55,54 Mn | $55,54 Mn | $6,60 Mn | 1 Mr RIF |
| 416 |  EspressoESP | $0,07419 | -%2,83 | -%0,54 | -%7,19 | $53,08 Mn | $268,33 Mn | $1,15 Mn | 715,5 Mn ESP |
| 424 |  NVIDIA xStockNVDAX | $182,48 | -%0,38 | -%2,61 | -%10,64 | $50,67 Mn | $201,78 Mn | $8,91 Mn | 277,65 B NVDAX |
| 434 |  SushiSUSHI | $0,1715 | -%4,14 | -%4,44 | -%12,19 | $49,17 Mn | $49,99 Mn | $2,50 Mn | 286,75 Mn SUSHI |
| 437 |  Sygnum FIUSD Liquidity FundFIUSD | $12.094 | %0,00 | %0,00 | +%0,08 | $48,35 Mn | $48,35 Mn | $0,00 | 3.997,66 FIUSD |
| 456 |  VenusXVS | $2,69 | -%2,96 | -%2,65 | -%6,26 | $45,52 Mn | $80,16 Mn | $894,58 B | 16,89 Mn XVS |
| 474 |  FOLKSFOLKS | $2,35 | -%2,91 | -%3,00 | +%6,66 | $43,21 Mn | $117,59 Mn | $3,70 Mn | 18,37 Mn FOLKS |
| 476 |  FrankencoinZCHF | $1,21 | -%0,07 | -%0,41 | +%0,27 | $42,86 Mn | $42,86 Mn | $2,40 Mn | 35,28 Mn ZCHF |
| 477 |  AxelarAXL | $0,03442 | -%4,55 | -%5,88 | -%24,30 | $43,17 Mn | $43,36 Mn | $2,35 Mn | 1,25 Mr AXL |
| 484 |  FastX Network TokenFXNW | $0,3229 | +%0,04 | -%1,59 | -%4,70 | $41,98 Mn | $322,91 Mn | $176,97 B | 130 Mn FXNW |
| 489 |  Tellor TributesTRB | $14,74 | -%4,15 | -%4,22 | -%12,90 | $41,79 Mn | $42,92 Mn | $3,92 Mn | 2,84 Mn TRB |
| 494 |  EXODEXOD | $3,92 | %0,00 | +%0,02 | -%24,44 | $40,94 Mn | $40,94 Mn | $0,00 | 10,45 Mn EXOD |
| 528 |  Ankr NetworkANKR | $0,003752 | -%3,22 | -%4,39 | -%3,16 | $37,52 Mn | $37,52 Mn | $4,41 Mn | 10 Mr ANKR |
| 531 |  CortexCX | $0,0247 | -%2,89 | -%3,89 | -%12,62 | $37,63 Mn | $40,67 Mn | $30.015 | 1,52 Mr CX |
| 543 |  Open CampusEDU | $0,04189 | -%5,10 | -%10,16 | -%22,68 | $36,06 Mn | $41,89 Mn | $2,21 Mn | 860,75 Mn EDU |
| 555 |  iExec RLCRLC | $0,4062 | -%3,62 | -%6,92 | -%13,58 | $35,34 Mn | $35,34 Mn | $2,42 Mn | 87 Mn RLC |
| 558 |  Frax Staked frxUSDSFRXUSD | $1,22 | %0,00 | -%0,06 | +%0,06 | $34,87 Mn | $34,87 Mn | $207,11 B | 28,6 Mn SFRXUSD |
| 596 |  Loaded LionsLION | $0,001049 | -%2,05 | -%3,70 | -%6,92 | $32,19 Mn | $104,93 Mn | $18.249 | 30,68 Mr LION |
| 615 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1,12 | -%0,01 | -%0,06 | -%0,19 | $30,81 Mn | $30,81 Mn | $0,00 | 27,6 Mn EURSPKCC |
| 622 |  Across ProtocolACX | $0,04322 | -%0,57 | -%8,33 | -%1,73 | $30,45 Mn | $43,22 Mn | $453,30 B | 704,66 Mn ACX |
| 633 |  SynapseSYN | $0,137 | -%4,42 | -%3,23 | -%13,91 | $30,00 Mn | $34,24 Mn | $3,31 Mn | 219,07 Mn SYN |
| 637 |  Rocket PoolRPL | $1,30 | -%4,07 | -%5,37 | -%12,27 | $29,96 Mn | $29,96 Mn | $433,03 B | 22,96 Mn RPL |
| 638 |  OrbsORBS | $0,005903 | -%0,33 | -%1,96 | -%5,65 | $29,51 Mn | $59,03 Mn | $504,80 B | 5 Mr ORBS |
| 643 |  DegenDEGEN | $0,0008284 | +%0,76 | -%11,54 | -%3,26 | $29,72 Mn | $29,72 Mn | $4,96 Mn | 35,88 Mr DEGEN |
| 654 |  Monerium EUR emoneyEURE | $1,11 | +%0,02 | +%0,06 | -%0,21 | $28,59 Mn | $28,59 Mn | $23.726 | 25,64 Mn EURE |
| 658 |  TreasureMAGIC | $0,08299 | -%1,65 | -%3,92 | +%2,02 | $28,22 Mn | $28,85 Mn | $2,28 Mn | 340,05 Mn MAGIC |
| 659 |  APEXAPEX | $0,1785 | -%5,54 | -%4,93 | -%15,08 | $28,19 Mn | $89,26 Mn | $658,69 B | 157,91 Mn APEX |
| 678 |  Tokenised GBPTGBP | $1,33 | +%0,01 | -%0,05 | -%0,23 | $26,55 Mn | $26,55 Mn | $124,06 B | 19,9 Mn TGBP |
| 698 |  Intel xStockINTCX | $55,37 | -%0,88 | -%1,51 | -%16,91 | $25,37 Mn | $133,03 Mn | $126,74 B | 458,17 B INTCX |
| 700 |  EverythingEV | $0,0002534 | -%0,27 | -%0,59 | -%0,47 | $25,30 Mn | $25,30 Mn | $20.907 | 99,85 Mr EV |
| 710 |  Backed CSPX Core S&P 500BCSPX | $676,14 | — | — | -%0,15 | $24,93 Mn | $24,93 Mn | $2,23 | 36.868,81 BCSPX |
| 718 |  Electronic USDEUSD | $0,9947 | -%0,65 | -%0,73 | -%0,54 | $24,43 Mn | $24,43 Mn | $233,83 B | 24,56 Mn EUSD |
| 721 |  Liquity USDLUSD | $1,02 | +%0,14 | -%0,80 | -%2,14 | $24,25 Mn | $24,25 Mn | $6.271 | 23,84 Mn LUSD |
Kaynak: CoinGeckoGüncellendi: 9 dakika önce